ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,439 Value ($000) $131 Avg Close $81.49 Range $72.32 - $90.32

Q3 2018

Shares 5,508 Value ($000) $373 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 5,478 Value ($000) $383 Avg Close $39.78 Range $33.75 - $44.03

Q3 2016

Shares 4,380 Value ($000) $225 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 5,144 Value ($000) $244 Avg Close $22.12 Range $15.37 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,439	$131	$81.49	$72.32 - $90.32
Q3 2018	5,508	$373	$42.78	$40.39 - $44.65
Q2 2018	5,478	$383	$39.78	$33.75 - $44.03
Q3 2016	4,380	$225	$26.73	$23.96 - $29.35
Q2 2016	5,144	$244	$22.12	$15.37 - $26.67