ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834,456 Value ($000) $61,333 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 985,872 Value ($000) $71,939 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 822,632 Value ($000) $67,058 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 949,784 Value ($000) $94,238 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 883,539 Value ($000) $88,707 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 905,220 Value ($000) $82,493 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 816,697 Value ($000) $66,602 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 612,708 Value ($000) $49,121 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 679,289 Value ($000) $47,700 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 894,951 Value ($000) $56,767 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 750,730 Value ($000) $46,335 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 722,569 Value ($000) $45,912 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 739,209 Value ($000) $48,566 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 732,806 Value ($000) $37,549 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 729,049 Value ($000) $40,462 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 811,668 Value ($000) $57,328 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 936,475 Value ($000) $55,027 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 840,022 Value ($000) $48,713 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 831,678 Value ($000) $46,274 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 854,597 Value ($000) $43,294 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 991,121 Value ($000) $38,039 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 779,715 Value ($000) $20,257 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 733,750 Value ($000) $24,375 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 709,607 Value ($000) $15,477 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 507,113 Value ($000) $38,373 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 648,335 Value ($000) $47,776 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 653,641 Value ($000) $44,977 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 656,931 Value ($000) $45,880 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 797,957 Value ($000) $43,050 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 205,762 Value ($000) $13,949 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 293,990 Value ($000) $20,529 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 99,584 Value ($000) $5,700 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 259,030 Value ($000) $13,845 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 174,579 Value ($000) $9,674 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 97,234 Value ($000) $5,072 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 104,473 Value ($000) $5,794 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 99,667 Value ($000) $5,723 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 14,337 Value ($000) $737 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 39,416 Value ($000) $1,870 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 40,640 Value ($000) $1,214 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 24,249 Value ($000) $598 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 21,241 Value ($000) $684 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 28,452 Value ($000) $1,123 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 28,640 Value ($000) $1,382 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 442 Value ($000) $22 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 328 Value ($000) $22 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 328 Value ($000) $22 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 929 Value ($000) $55 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 1,442 Value ($000) $90 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,656 Value ($000) $88 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 1,904 Value ($000) $79 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834,456	$61,333	$70.46	$64.02 - $76.85
Q3 2025	985,872	$71,939	$75.06	$69.54 - $81.58
Q2 2025	822,632	$67,058	$80.67	$72.46 - $96.57
Q1 2025	949,784	$94,238	$94.96	$83.88 - $105.47
Q4 2024	883,539	$88,707	$96.84	$84.63 - $112.17
Q3 2024	905,220	$82,493	$81.49	$72.32 - $90.32
Q2 2024	816,697	$66,602	$73.92	$70.02 - $77.41
Q1 2024	612,708	$49,121	$66.73	$61.54 - $73.91
Q4 2023	679,289	$47,700	$60.36	$54.02 - $64.65
Q3 2023	894,951	$56,767	$57.97	$53.20 - $61.29
Q2 2023	750,730	$46,335	$54.14	$49.15 - $58.45
Q1 2023	722,569	$45,912	$57.32	$49.50 - $61.22
Q4 2022	739,209	$48,566	$52.27	$44.12 - $58.24
Q3 2022	732,806	$37,549	$49.79	$42.47 - $56.23
Q2 2022	729,049	$40,462	$53.43	$43.21 - $61.28
Q1 2022	811,668	$57,328	$52.02	$44.64 - $59.08
Q4 2021	936,475	$55,027	$49.62	$44.72 - $52.90
Q3 2021	840,022	$48,713	$42.34	$38.43 - $47.36
Q2 2021	831,678	$46,274	$41.29	$37.99 - $44.54
Q1 2021	854,597	$43,294	$34.52	$27.94 - $39.67
Q4 2020	991,121	$38,039	$24.90	$17.79 - $31.50
Q3 2020	779,715	$20,257	$19.94	$16.86 - $23.84
Q2 2020	733,750	$24,375	$22.69	$13.02 - $33.90
Q1 2020	709,607	$15,477	$41.19	$8.25 - $53.25
Q4 2019	507,113	$38,373	$47.69	$45.02 - $51.33
Q3 2019	648,335	$47,776	$46.59	$43.20 - $51.06
Q2 2019	653,641	$44,977	$43.86	$41.23 - $45.68
Q1 2019	656,931	$45,880	$41.63	$33.54 - $45.43
Q4 2018	797,957	$43,050	$39.29	$31.97 - $43.42
Q3 2018	205,762	$13,949	$42.78	$40.39 - $44.65
Q2 2018	293,990	$20,529	$39.78	$33.75 - $44.03
Q1 2018	99,584	$5,700	$34.99	$32.06 - $37.07
Q4 2017	259,030	$13,845	$32.07	$30.00 - $34.01
Q3 2017	174,579	$9,674	$32.05	$29.68 - $34.01
Q2 2017	97,234	$5,072	$30.31	$27.71 - $33.22
Q1 2017	104,473	$5,794	$31.86	$30.19 - $34.46
Q4 2016	99,667	$5,723	$30.05	$26.10 - $34.18
Q3 2016	14,337	$737	$26.73	$23.96 - $29.35
Q2 2016	39,416	$1,870	$22.12	$15.37 - $26.67
Q1 2016	40,640	$1,214	$13.46	$10.17 - $17.06
Q4 2015	24,249	$598	$15.97	$10.10 - $20.98
Q3 2015	21,241	$684	$19.11	$16.14 - $21.50
Q2 2015	28,452	$1,123	$22.90	$19.92 - $26.37
Q1 2015	28,640	$1,382	$23.29	$19.96 - $25.42
Q4 2014	442	$22	$27.77	$21.89 - $33.09
Q3 2014	328	$22	$33.40	$30.43 - $35.58
Q2 2014	328	$22	$31.27	$28.53 - $33.76
Q1 2014	929	$55	$28.65	$26.05 - $30.34
Q4 2013	1,442	$90	$24.39	$22.17 - $26.57
Q3 2013	1,656	$88	$20.98	$16.59 - $23.42
Q2 2013	1,904	$79	$19.74	$17.02 - $21.94