ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,517 Value ($000) $4 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 50,852 Value ($000) $4 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 50,852 Value ($000) $4 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 49,716 Value ($000) $5 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 48,556 Value ($000) $5 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 45,383 Value ($000) $4 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 45,007 Value ($000) $4 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 60,637 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 468,119 Value ($000) $33 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 529,008 Value ($000) $34 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 342,830 Value ($000) $21 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 252,324 Value ($000) $16 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 208,042 Value ($000) $14 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 448,272 Value ($000) $23 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 473,528 Value ($000) $26 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 517,557 Value ($000) $37 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 357,029 Value ($000) $21 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 125,544 Value ($000) $7,280 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 65,791 Value ($000) $3,661 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 56,785 Value ($000) $2,877 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 37,827 Value ($000) $1,452 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 48,983 Value ($000) $1,273 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 73,086 Value ($000) $2,428 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 87,372 Value ($000) $1,906 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 128,944 Value ($000) $9,757 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 128,478 Value ($000) $9,467 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 285,809 Value ($000) $19,666 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 40,007 Value ($000) $2,794 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 41,373 Value ($000) $2,232 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 52,128 Value ($000) $3,533 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 39,679 Value ($000) $2,771 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 39,679 Value ($000) $2,258 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 39,679 Value ($000) $2,120 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 55,770 Value ($000) $3,090 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 199,670 Value ($000) $10,415 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 42,673 Value ($000) $2,366 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 17,158 Value ($000) $985 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 15,962 Value ($000) $820 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 12,985 Value ($000) $616 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 9,229 Value ($000) $276 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 9,229 Value ($000) $228 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 13,514 Value ($000) $435 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 36,645 Value ($000) $1,447 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 52,137 Value ($000) $2,515 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 26,248 Value ($000) $1,307 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 8,100 Value ($000) $531 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 26,940 Value ($000) $1,834 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 26,879 Value ($000) $1,593 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 17,822 Value ($000) $1,108 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 15,949 Value ($000) $850 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 17,850 Value ($000) $737 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,517	$4	$70.46	$64.02 - $76.85
Q3 2025	50,852	$4	$75.06	$69.54 - $81.58
Q2 2025	50,852	$4	$80.67	$72.46 - $96.57
Q1 2025	49,716	$5	$94.96	$83.88 - $105.47
Q4 2024	48,556	$5	$96.84	$84.63 - $112.17
Q3 2024	45,383	$4	$81.49	$72.32 - $90.32
Q2 2024	45,007	$4	$73.92	$70.02 - $77.41
Q1 2024	60,637	$5	$66.73	$61.54 - $73.91
Q4 2023	468,119	$33	$60.36	$54.02 - $64.65
Q3 2023	529,008	$34	$57.97	$53.20 - $61.29
Q2 2023	342,830	$21	$54.14	$49.15 - $58.45
Q1 2023	252,324	$16	$57.32	$49.50 - $61.22
Q4 2022	208,042	$14	$52.27	$44.12 - $58.24
Q3 2022	448,272	$23	$49.79	$42.47 - $56.23
Q2 2022	473,528	$26	$53.43	$43.21 - $61.28
Q1 2022	517,557	$37	$52.02	$44.64 - $59.08
Q4 2021	357,029	$21	$49.62	$44.72 - $52.90
Q3 2021	125,544	$7,280	$42.34	$38.43 - $47.36
Q2 2021	65,791	$3,661	$41.29	$37.99 - $44.54
Q1 2021	56,785	$2,877	$34.52	$27.94 - $39.67
Q4 2020	37,827	$1,452	$24.90	$17.79 - $31.50
Q3 2020	48,983	$1,273	$19.94	$16.86 - $23.84
Q2 2020	73,086	$2,428	$22.69	$13.02 - $33.90
Q1 2020	87,372	$1,906	$41.19	$8.25 - $53.25
Q4 2019	128,944	$9,757	$47.69	$45.02 - $51.33
Q3 2019	128,478	$9,467	$46.59	$43.20 - $51.06
Q2 2019	285,809	$19,666	$43.86	$41.23 - $45.68
Q1 2019	40,007	$2,794	$41.63	$33.54 - $45.43
Q4 2018	41,373	$2,232	$39.29	$31.97 - $43.42
Q3 2018	52,128	$3,533	$42.78	$40.39 - $44.65
Q2 2018	39,679	$2,771	$39.78	$33.75 - $44.03
Q1 2018	39,679	$2,258	$34.99	$32.06 - $37.07
Q4 2017	39,679	$2,120	$32.07	$30.00 - $34.01
Q3 2017	55,770	$3,090	$32.05	$29.68 - $34.01
Q2 2017	199,670	$10,415	$30.31	$27.71 - $33.22
Q1 2017	42,673	$2,366	$31.86	$30.19 - $34.46
Q4 2016	17,158	$985	$30.05	$26.10 - $34.18
Q3 2016	15,962	$820	$26.73	$23.96 - $29.35
Q2 2016	12,985	$616	$22.12	$15.37 - $26.67
Q1 2016	9,229	$276	$13.46	$10.17 - $17.06
Q4 2015	9,229	$228	$15.97	$10.10 - $20.98
Q3 2015	13,514	$435	$19.11	$16.14 - $21.50
Q2 2015	36,645	$1,447	$22.90	$19.92 - $26.37
Q1 2015	52,137	$2,515	$23.29	$19.96 - $25.42
Q4 2014	26,248	$1,307	$27.77	$21.89 - $33.09
Q3 2014	8,100	$531	$33.40	$30.43 - $35.58
Q2 2014	26,940	$1,834	$31.27	$28.53 - $33.76
Q1 2014	26,879	$1,593	$28.65	$26.05 - $30.34
Q4 2013	17,822	$1,108	$24.39	$22.17 - $26.57
Q3 2013	15,949	$850	$20.98	$16.59 - $23.42
Q2 2013	17,850	$737	$19.74	$17.02 - $21.94