ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,410 Value ($000) $4,293 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 58,475 Value ($000) $4,267 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 57,778 Value ($000) $4,716 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 57,164 Value ($000) $5,672 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 57,011 Value ($000) $5,724 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 58,143 Value ($000) $5,299 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 59,460 Value ($000) $4,849 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 60,244 Value ($000) $4,830 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 61,082 Value ($000) $4,289 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 58,190 Value ($000) $3,691 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 58,780 Value ($000) $3,628 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 58,839 Value ($000) $3,739 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 58,949 Value ($000) $3,873 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 60,684 Value ($000) $3,109,448 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 60,858 Value ($000) $3,377,619 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 59,800 Value ($000) $4,223,674 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 59,546 Value ($000) $3,498,923 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 60,510 Value ($000) $3,508,975 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 60,301 Value ($000) $3,355,148 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 61,302 Value ($000) $3,105,559 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 57,909 Value ($000) $2,222,547 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 75,623 Value ($000) $1,964,686 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 77,571 Value ($000) $2,576,916 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 72,379 Value ($000) $1,578,579 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 73,224 Value ($000) $5,540,823 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 75,382 Value ($000) $5,554,922 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 75,509 Value ($000) $5,195,782 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 76,475 Value ($000) $5,341,011 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 78,753 Value ($000) $4,248,715 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 78,907 Value ($000) $5,349,076 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 81,729 Value ($000) $5,707,101 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 81,537 Value ($000) $4,641,113 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 81,930 Value ($000) $4,379,177 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 83,384 Value ($000) $4,620,313 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 82,936 Value ($000) $4,325,964 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 83,736 Value ($000) $4,642,320 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 83,389 Value ($000) $4,787,364 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 109,589 Value ($000) $5,631,780 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 110,037 Value ($000) $5,221,256 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 110,216 Value ($000) $3,291,045 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 116,184 Value ($000) $2,865,087 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 119,687 Value ($000) $3,853,922 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 126,501 Value ($000) $4,994,253 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 127,095 Value ($000) $6,131,057 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 137,327 Value ($000) $6,837,510 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 154,353 Value ($000) $10,117,854 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 157,559 Value ($000) $10,726,632 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 157,571 Value ($000) $9,336,065 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 154,135 Value ($000) $9,584,137 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 152,275 Value ($000) $8,119,303 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 4,400 Value ($000) $181,764 Avg Close $19.74 Range $17.02 - $21.94