ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,882 Value ($000) $1 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 19,702 Value ($000) $1 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 20,152 Value ($000) $2 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 20,152 Value ($000) $2 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 20,452 Value ($000) $2 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 21,777 Value ($000) $2 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 22,157 Value ($000) $2 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 22,457 Value ($000) $2 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 22,457 Value ($000) $2 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 22,257 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 21,257 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 21,345 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 21,445 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 21,845 Value ($000) $1,119 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 21,845 Value ($000) $1,566 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 21,845 Value ($000) $1,542 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 21,845 Value ($000) $1,283 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,855 Value ($000) $1,267 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 21,995 Value ($000) $1,223 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 21,995 Value ($000) $1,114 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 22,005 Value ($000) $844 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 22,705 Value ($000) $589 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 23,317 Value ($000) $774 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 19,450 Value ($000) $424 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 18,582 Value ($000) $1,406 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 18,249 Value ($000) $1,344 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 18,187 Value ($000) $1,251 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 18,449 Value ($000) $1,288 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 18,649 Value ($000) $1,006 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 19,399 Value ($000) $1,315 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 19,699 Value ($000) $1,375 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 19,799 Value ($000) $1,126 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 20,099 Value ($000) $1,074 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 20,099 Value ($000) $1,113 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 20,204 Value ($000) $1,053 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 20,604 Value ($000) $1,142 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 22,604 Value ($000) $1,297 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 22,654 Value ($000) $1,164 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 23,054 Value ($000) $1,093 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 23,354 Value ($000) $697 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 22,854 Value ($000) $563 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 22,854 Value ($000) $735 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 23,004 Value ($000) $908 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 23,004 Value ($000) $1,109 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 23,004 Value ($000) $1,145 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 23,104 Value ($000) $1,514 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 23,104 Value ($000) $1,532 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 23,732 Value ($000) $1,464 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 23,932 Value ($000) $1,488 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 23,932 Value ($000) $1,276 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 24,732 Value ($000) $1,021 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,882	$1	$70.46	$64.02 - $76.85
Q3 2025	19,702	$1	$75.06	$69.54 - $81.58
Q2 2025	20,152	$2	$80.67	$72.46 - $96.57
Q1 2025	20,152	$2	$94.96	$83.88 - $105.47
Q4 2024	20,452	$2	$96.84	$84.63 - $112.17
Q3 2024	21,777	$2	$81.49	$72.32 - $90.32
Q2 2024	22,157	$2	$73.92	$70.02 - $77.41
Q1 2024	22,457	$2	$66.73	$61.54 - $73.91
Q4 2023	22,457	$2	$60.36	$54.02 - $64.65
Q3 2023	22,257	$1	$57.97	$53.20 - $61.29
Q2 2023	21,257	$1	$54.14	$49.15 - $58.45
Q1 2023	21,345	$1	$57.32	$49.50 - $61.22
Q4 2022	21,445	$1	$52.27	$44.12 - $58.24
Q3 2022	21,845	$1,119	$49.79	$42.47 - $56.23
Q2 2022	21,845	$1,566	$53.43	$43.21 - $61.28
Q1 2022	21,845	$1,542	$52.02	$44.64 - $59.08
Q4 2021	21,845	$1,283	$49.62	$44.72 - $52.90
Q3 2021	21,855	$1,267	$42.34	$38.43 - $47.36
Q2 2021	21,995	$1,223	$41.29	$37.99 - $44.54
Q1 2021	21,995	$1,114	$34.52	$27.94 - $39.67
Q4 2020	22,005	$844	$24.90	$17.79 - $31.50
Q3 2020	22,705	$589	$19.94	$16.86 - $23.84
Q2 2020	23,317	$774	$22.69	$13.02 - $33.90
Q1 2020	19,450	$424	$41.19	$8.25 - $53.25
Q4 2019	18,582	$1,406	$47.69	$45.02 - $51.33
Q3 2019	18,249	$1,344	$46.59	$43.20 - $51.06
Q2 2019	18,187	$1,251	$43.86	$41.23 - $45.68
Q1 2019	18,449	$1,288	$41.63	$33.54 - $45.43
Q4 2018	18,649	$1,006	$39.29	$31.97 - $43.42
Q3 2018	19,399	$1,315	$42.78	$40.39 - $44.65
Q2 2018	19,699	$1,375	$39.78	$33.75 - $44.03
Q1 2018	19,799	$1,126	$34.99	$32.06 - $37.07
Q4 2017	20,099	$1,074	$32.07	$30.00 - $34.01
Q3 2017	20,099	$1,113	$32.05	$29.68 - $34.01
Q2 2017	20,204	$1,053	$30.31	$27.71 - $33.22
Q1 2017	20,604	$1,142	$31.86	$30.19 - $34.46
Q4 2016	22,604	$1,297	$30.05	$26.10 - $34.18
Q3 2016	22,654	$1,164	$26.73	$23.96 - $29.35
Q2 2016	23,054	$1,093	$22.12	$15.37 - $26.67
Q1 2016	23,354	$697	$13.46	$10.17 - $17.06
Q4 2015	22,854	$563	$15.97	$10.10 - $20.98
Q3 2015	22,854	$735	$19.11	$16.14 - $21.50
Q2 2015	23,004	$908	$22.90	$19.92 - $26.37
Q1 2015	23,004	$1,109	$23.29	$19.96 - $25.42
Q4 2014	23,004	$1,145	$27.77	$21.89 - $33.09
Q3 2014	23,104	$1,514	$33.40	$30.43 - $35.58
Q2 2014	23,104	$1,532	$31.27	$28.53 - $33.76
Q1 2014	23,732	$1,464	$28.65	$26.05 - $30.34
Q4 2013	23,932	$1,488	$24.39	$22.17 - $26.57
Q3 2013	23,932	$1,276	$20.98	$16.59 - $23.42
Q2 2013	24,732	$1,021	$19.74	$17.02 - $21.94