ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,042 Value ($000) $30,947 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 248,455 Value ($000) $18,130 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 205,504 Value ($000) $16,775 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 147,077 Value ($000) $14,593 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 101,444 Value ($000) $10 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 66,811 Value ($000) $6 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 74,709 Value ($000) $6 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 118,015 Value ($000) $9 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 68,885 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 70,230 Value ($000) $4 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 84,973 Value ($000) $5 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 78,398 Value ($000) $5 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 59,735 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 59,655 Value ($000) $3,057 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 62,303 Value ($000) $3,458 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 85,190 Value ($000) $6,017 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 83,098 Value ($000) $4,883 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 86,484 Value ($000) $5,015 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 99,829 Value ($000) $5,554 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 77,290 Value ($000) $3,916 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 64,711 Value ($000) $2,484 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 63,109 Value ($000) $1,640 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 50,989 Value ($000) $1,694 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 34,759 Value ($000) $2,630 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 30,300 Value ($000) $2,233 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 40,671 Value ($000) $2,799 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 29,106 Value ($000) $2,033 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 12,018 Value ($000) $648 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 37,528 Value ($000) $2,544 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 21,987 Value ($000) $1,535 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 22,636 Value ($000) $1,288 Avg Close $34.99 Range $32.06 - $37.07
Q2 2017
Shares 8,635 Value ($000) $450 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 37,558 Value ($000) $2,082 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 48,468 Value ($000) $2,783 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 25,582 Value ($000) $1,315 Avg Close $26.73 Range $23.96 - $29.35
Q1 2015
Shares 23,735 Value ($000) $1,145 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 16,374 Value ($000) $815 Avg Close $27.77 Range $21.89 - $33.09