ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $337 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,129 Value ($000) $375 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 7,477 Value ($000) $608 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 8,380 Value ($000) $825 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 9,165 Value ($000) $924 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 9,762 Value ($000) $881 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,365 Value ($000) $595 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,602 Value ($000) $605 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,258 Value ($000) $512 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 9,315 Value ($000) $604 Avg Close $57.97 Range $53.20 - $61.29
Q1 2021
Shares 5,191 Value ($000) $261 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 5,338 Value ($000) $203 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 8,173 Value ($000) $616 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,850 Value ($000) $575 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 7,579 Value ($000) $511 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 7,570 Value ($000) $525 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,043 Value ($000) $320 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 7,914 Value ($000) $540 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 6,288 Value ($000) $440 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,162 Value ($000) $287 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,173 Value ($000) $277 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,716 Value ($000) $372 Avg Close $32.05 Range $29.68 - $34.01
Q1 2017
Shares 14,230 Value ($000) $779 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 12,529 Value ($000) $726 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 9,070 Value ($000) $462 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,824 Value ($000) $323 Avg Close $22.12 Range $15.37 - $26.67
Q1 2015
Shares 4,614 Value ($000) $222 Avg Close $23.29 Range $19.96 - $25.42