ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,516 Value ($000) $3,860 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 52,916 Value ($000) $3,861 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 52,616 Value ($000) $4,295 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 51,716 Value ($000) $5,131 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 57,516 Value ($000) $5,775 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 57,816 Value ($000) $5,269 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 58,116 Value ($000) $4,739 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 58,316 Value ($000) $4,675 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 59,616 Value ($000) $4,186 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 59,416 Value ($000) $3,769 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 60,300 Value ($000) $3,722 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 60,300 Value ($000) $3,831 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 61,300 Value ($000) $4,027 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 60,000 Value ($000) $3,074 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 60,083 Value ($000) $3,335 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 60,300 Value ($000) $4,259 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 58,300 Value ($000) $3,426 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 58,450 Value ($000) $3,390 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 56,600 Value ($000) $3,149 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 47,700 Value ($000) $2,416 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 2,000 Value ($000) $76 Avg Close $24.90 Range $17.79 - $31.50