ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,939 Value ($000) $1,025 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 13,939 Value ($000) $1,017 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 13,939 Value ($000) $1,138 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 13,939 Value ($000) $1,383 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 13,939 Value ($000) $1,399 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,939 Value ($000) $1,270 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 13,939 Value ($000) $1,137 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 13,939 Value ($000) $1,117 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 13,939 Value ($000) $979 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 15,380 Value ($000) $976 Avg Close $57.97 Range $53.20 - $61.29