ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,931 Value ($000) $656 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,288 Value ($000) $459 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 8,407 Value ($000) $686 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 8,399 Value ($000) $833 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 8,050 Value ($000) $808 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,670 Value ($000) $699 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,584 Value ($000) $537 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,212 Value ($000) $658 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,662 Value ($000) $608 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,937 Value ($000) $567 Avg Close $57.97 Range $53.20 - $61.29
Q1 2017
Shares 484 Value ($000) $25 Avg Close $31.86 Range $30.19 - $34.46