ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,909 Value ($000) $728 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 9,909 Value ($000) $723 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 9,616 Value ($000) $785 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 10,589 Value ($000) $1,051 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 15,307 Value ($000) $1,537 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 15,108 Value ($000) $1,377 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 15,205 Value ($000) $1,240 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 10,012 Value ($000) $803 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 9,994 Value ($000) $702 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,504 Value ($000) $666 Avg Close $57.97 Range $53.20 - $61.29
Q2 2021
Shares 4,777 Value ($000) $266 Avg Close $41.29 Range $37.99 - $44.54
Q2 2020
Shares 6,808 Value ($000) $226 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 7,030 Value ($000) $532 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,051 Value ($000) $520 Avg Close $46.59 Range $43.20 - $51.06