ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 186 Value ($000) $5,554 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 186 Value ($000) $4,587 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 186 Value ($000) $5,989 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 186 Value ($000) $7,343 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 186 Value ($000) $8,973 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 186 Value ($000) $9,261 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 186 Value ($000) $12,192 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 36 Value ($000) $2,451 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 36 Value ($000) $2,133 Avg Close $28.65 Range $26.05 - $30.34