ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,040 Value ($000) $248 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,368 Value ($000) $334 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,472 Value ($000) $349 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,868 Value ($000) $352 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,868 Value ($000) $315 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,725 Value ($000) $299 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,002 Value ($000) $281 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,325 Value ($000) $274 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,605 Value ($000) $284 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,839 Value ($000) $307 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 5,214 Value ($000) $343 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,354 Value ($000) $223 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,107 Value ($000) $228 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,401 Value ($000) $240 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 3,401 Value ($000) $200 Avg Close $49.62 Range $44.72 - $52.90
Q2 2020
Shares 156,075 Value ($000) $5,185 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 65,858 Value ($000) $1,436 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 118,579 Value ($000) $8,973 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 132,237 Value ($000) $9,745 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 174,128 Value ($000) $11,982 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 342,024 Value ($000) $23,887 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 360,308 Value ($000) $19,439 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 358,100 Value ($000) $24,276 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 285,823 Value ($000) $19,959 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 203,801 Value ($000) $11,600 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 208,351 Value ($000) $11,136 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 203,775 Value ($000) $11,291 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 138,913 Value ($000) $7,246 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 28,624 Value ($000) $1,587 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 32,304 Value ($000) $1,855 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 40,507 Value ($000) $2,082 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 44,942 Value ($000) $2,132 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 42,713 Value ($000) $1,275 Avg Close $13.46 Range $10.17 - $17.06
Q2 2013
Shares 37,528 Value ($000) $1,550 Avg Close $19.74 Range $17.02 - $21.94