ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,276 Value ($000) $300 Avg Close $60.36 Range $54.02 - $64.65

Q2 2021

Shares 6,000 Value ($000) $334 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 5,000 Value ($000) $253 Avg Close $34.52 Range $27.94 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,276	$300	$60.36	$54.02 - $64.65
Q2 2021	6,000	$334	$41.29	$37.99 - $44.54
Q1 2021	5,000	$253	$34.52	$27.94 - $39.67