ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25 Value ($000) $2 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 25 Value ($000) $2 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 25 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 25 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q4 2021

Shares 4,305 Value ($000) $253 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 3,791 Value ($000) $219 Avg Close $42.34 Range $38.43 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25	$2	$57.97	$53.20 - $61.29
Q2 2023	25	$2	$54.14	$49.15 - $58.45
Q1 2023	25	$2	$57.32	$49.50 - $61.22
Q4 2022	25	$2	$52.27	$44.12 - $58.24
Q4 2021	4,305	$253	$49.62	$44.72 - $52.90
Q3 2021	3,791	$219	$42.34	$38.43 - $47.36