ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $2 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 29 Value ($000) $2 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 29 Value ($000) $3 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 29 Value ($000) $3 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 29 Value ($000) $3 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 29 Value ($000) $2 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 29 Value ($000) $2 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 29 Value ($000) $2 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 29 Value ($000) $2 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 29 Value ($000) $2 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 29 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 29 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 29 Value ($000) $1,485 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 29 Value ($000) $1,609 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 29 Value ($000) $2,048 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 29 Value ($000) $1,704 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 29 Value ($000) $1,681 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 29 Value ($000) $1,613 Avg Close $41.29 Range $37.99 - $44.54

Q2 2020

Shares 8,061 Value ($000) $267,786 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 8,377 Value ($000) $182,702 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 815 Value ($000) $61,671 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 2,122 Value ($000) $156,370 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 2,122 Value ($000) $146,014 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 2,122 Value ($000) $148,200 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 2,122 Value ($000) $114,481 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 3,579 Value ($000) $244,911 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,293 Value ($000) $231,597 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 4,141 Value ($000) $235,706 Avg Close $34.99 Range $32.06 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$2	$70.46	$64.02 - $76.85
Q2 2025	29	$2	$80.67	$72.46 - $96.57
Q1 2025	29	$3	$94.96	$83.88 - $105.47
Q4 2024	29	$3	$96.84	$84.63 - $112.17
Q3 2024	29	$3	$81.49	$72.32 - $90.32
Q2 2024	29	$2	$73.92	$70.02 - $77.41
Q1 2024	29	$2	$66.73	$61.54 - $73.91
Q4 2023	29	$2	$60.36	$54.02 - $64.65
Q3 2023	29	$2	$57.97	$53.20 - $61.29
Q2 2023	29	$2	$54.14	$49.15 - $58.45
Q1 2023	29	$2	$57.32	$49.50 - $61.22
Q4 2022	29	$2	$52.27	$44.12 - $58.24
Q3 2022	29	$1,485	$49.79	$42.47 - $56.23
Q2 2022	29	$1,609	$53.43	$43.21 - $61.28
Q1 2022	29	$2,048	$52.02	$44.64 - $59.08
Q4 2021	29	$1,704	$49.62	$44.72 - $52.90
Q3 2021	29	$1,681	$42.34	$38.43 - $47.36
Q2 2021	29	$1,613	$41.29	$37.99 - $44.54
Q2 2020	8,061	$267,786	$22.69	$13.02 - $33.90
Q1 2020	8,377	$182,702	$41.19	$8.25 - $53.25
Q4 2019	815	$61,671	$47.69	$45.02 - $51.33
Q3 2019	2,122	$156,370	$46.59	$43.20 - $51.06
Q2 2019	2,122	$146,014	$43.86	$41.23 - $45.68
Q1 2019	2,122	$148,200	$41.63	$33.54 - $45.43
Q4 2018	2,122	$114,481	$39.29	$31.97 - $43.42
Q3 2018	3,579	$244,911	$42.78	$40.39 - $44.65
Q2 2018	3,293	$231,597	$39.78	$33.75 - $44.03
Q1 2018	4,141	$235,706	$34.99	$32.06 - $37.07