ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,115 Value ($000) $254 Avg Close $80.67 Range $72.46 - $96.57

Q2 2018

Shares 19,263 Value ($000) $1,349 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 32,736 Value ($000) $1,863 Avg Close $34.99 Range $32.06 - $37.07

Q3 2017

Shares 21,802 Value ($000) $1,206 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,115	$254	$80.67	$72.46 - $96.57
Q2 2018	19,263	$1,349	$39.78	$33.75 - $44.03
Q1 2018	32,736	$1,863	$34.99	$32.06 - $37.07
Q3 2017	21,802	$1,206	$32.05	$29.68 - $34.01