ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,618 Value ($000) $30,621 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 416,144 Value ($000) $30,366 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 427,435 Value ($000) $34,892 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 313,817 Value ($000) $31,137 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 341,866 Value ($000) $34,323 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 370,742 Value ($000) $33,786 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 401,904 Value ($000) $32,775 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 400,795 Value ($000) $32,132 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 136,969 Value ($000) $9,618 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 96,416 Value ($000) $6,116 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 104,831 Value ($000) $6,470 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 145,186 Value ($000) $9,225 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 160,657 Value ($000) $10,555 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 198,885 Value ($000) $10,191 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 218,165 Value ($000) $12,108 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 169,500 Value ($000) $11,972 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 92,700 Value ($000) $5,447 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 82,600 Value ($000) $4,790 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 90,700 Value ($000) $5,047 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 177,175 Value ($000) $8,976 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 196,675 Value ($000) $7,548 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 161,275 Value ($000) $4,190 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 109,300 Value ($000) $3,631 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 109,100 Value ($000) $2,379 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 57,600 Value ($000) $4,359 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 63,500 Value ($000) $4,679 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 32,600 Value ($000) $2,243 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 127,000 Value ($000) $8,870 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 30,175 Value ($000) $1,628 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 16,164 Value ($000) $1,096 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 207,143 Value ($000) $14,465 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 213,043 Value ($000) $12,126 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 287,354 Value ($000) $15,359 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 278,654 Value ($000) $15,440 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 247,854 Value ($000) $12,928 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 294,507 Value ($000) $16,327 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 257,848 Value ($000) $14,803 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 329,850 Value ($000) $16,951 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 278,400 Value ($000) $13,210 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 93,000 Value ($000) $2,776 Avg Close $13.46 Range $10.17 - $17.06

Q3 2014

Shares 14,000 Value ($000) $918 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 14,900 Value ($000) $1,014 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 15,200 Value ($000) $901 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 5,400 Value ($000) $336 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,500 Value ($000) $240 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,618	$30,621	$70.46	$64.02 - $76.85
Q3 2025	416,144	$30,366	$75.06	$69.54 - $81.58
Q2 2025	427,435	$34,892	$80.67	$72.46 - $96.57
Q1 2025	313,817	$31,137	$94.96	$83.88 - $105.47
Q4 2024	341,866	$34,323	$96.84	$84.63 - $112.17
Q3 2024	370,742	$33,786	$81.49	$72.32 - $90.32
Q2 2024	401,904	$32,775	$73.92	$70.02 - $77.41
Q1 2024	400,795	$32,132	$66.73	$61.54 - $73.91
Q4 2023	136,969	$9,618	$60.36	$54.02 - $64.65
Q3 2023	96,416	$6,116	$57.97	$53.20 - $61.29
Q2 2023	104,831	$6,470	$54.14	$49.15 - $58.45
Q1 2023	145,186	$9,225	$57.32	$49.50 - $61.22
Q4 2022	160,657	$10,555	$52.27	$44.12 - $58.24
Q3 2022	198,885	$10,191	$49.79	$42.47 - $56.23
Q2 2022	218,165	$12,108	$53.43	$43.21 - $61.28
Q1 2022	169,500	$11,972	$52.02	$44.64 - $59.08
Q4 2021	92,700	$5,447	$49.62	$44.72 - $52.90
Q3 2021	82,600	$4,790	$42.34	$38.43 - $47.36
Q2 2021	90,700	$5,047	$41.29	$37.99 - $44.54
Q1 2021	177,175	$8,976	$34.52	$27.94 - $39.67
Q4 2020	196,675	$7,548	$24.90	$17.79 - $31.50
Q3 2020	161,275	$4,190	$19.94	$16.86 - $23.84
Q2 2020	109,300	$3,631	$22.69	$13.02 - $33.90
Q1 2020	109,100	$2,379	$41.19	$8.25 - $53.25
Q4 2019	57,600	$4,359	$47.69	$45.02 - $51.33
Q3 2019	63,500	$4,679	$46.59	$43.20 - $51.06
Q2 2019	32,600	$2,243	$43.86	$41.23 - $45.68
Q1 2019	127,000	$8,870	$41.63	$33.54 - $45.43
Q4 2018	30,175	$1,628	$39.29	$31.97 - $43.42
Q3 2018	16,164	$1,096	$42.78	$40.39 - $44.65
Q2 2018	207,143	$14,465	$39.78	$33.75 - $44.03
Q1 2018	213,043	$12,126	$34.99	$32.06 - $37.07
Q4 2017	287,354	$15,359	$32.07	$30.00 - $34.01
Q3 2017	278,654	$15,440	$32.05	$29.68 - $34.01
Q2 2017	247,854	$12,928	$30.31	$27.71 - $33.22
Q1 2017	294,507	$16,327	$31.86	$30.19 - $34.46
Q4 2016	257,848	$14,803	$30.05	$26.10 - $34.18
Q3 2016	329,850	$16,951	$26.73	$23.96 - $29.35
Q2 2016	278,400	$13,210	$22.12	$15.37 - $26.67
Q1 2016	93,000	$2,776	$13.46	$10.17 - $17.06
Q3 2014	14,000	$918	$33.40	$30.43 - $35.58
Q2 2014	14,900	$1,014	$31.27	$28.53 - $33.76
Q1 2014	15,200	$901	$28.65	$26.05 - $30.34
Q4 2013	5,400	$336	$24.39	$22.17 - $26.57
Q3 2013	4,500	$240	$20.98	$16.59 - $23.42