ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,362 Value ($000) $1,651 Avg Close $70.46 Range $64.02 - $76.85

Q1 2025

Shares 35,522 Value ($000) $3,498 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 199,628 Value ($000) $20,056 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 128,039 Value ($000) $11,668 Avg Close $81.49 Range $72.32 - $90.32

Q4 2019

Shares 40,800 Value ($000) $3,087 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 31,500 Value ($000) $2,321 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,362	$1,651	$70.46	$64.02 - $76.85
Q1 2025	35,522	$3,498	$94.96	$83.88 - $105.47
Q4 2024	199,628	$20,056	$96.84	$84.63 - $112.17
Q3 2024	128,039	$11,668	$81.49	$72.32 - $90.32
Q4 2019	40,800	$3,087	$47.69	$45.02 - $51.33
Q3 2019	31,500	$2,321	$46.59	$43.20 - $51.06