ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,500 Value ($000) $5,917 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 51,500 Value ($000) $3,758 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 35,400 Value ($000) $2,890 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 700 Value ($000) $69 Avg Close $94.96 Range $83.88 - $105.47

Q1 2015

Shares 10,100 Value ($000) $487 Avg Close $23.29 Range $19.96 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,500	$5,917	$70.46	$64.02 - $76.85
Q3 2025	51,500	$3,758	$75.06	$69.54 - $81.58
Q2 2025	35,400	$2,890	$80.67	$72.46 - $96.57
Q1 2025	700	$69	$94.96	$83.88 - $105.47
Q1 2015	10,100	$487	$23.29	$19.96 - $25.42