ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,497 Value ($000) $920 Avg Close $57.97 Range $53.20 - $61.29

Q1 2022

Shares 246,988 Value ($000) $17,445 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 23,500 Value ($000) $1,381 Avg Close $49.62 Range $44.72 - $52.90

Q4 2019

Shares 42,700 Value ($000) $3,231 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 20,000 Value ($000) $1,474 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,497	$920	$57.97	$53.20 - $61.29
Q1 2022	246,988	$17,445	$52.02	$44.64 - $59.08
Q4 2021	23,500	$1,381	$49.62	$44.72 - $52.90
Q4 2019	42,700	$3,231	$47.69	$45.02 - $51.33
Q3 2019	20,000	$1,474	$46.59	$43.20 - $51.06