ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,023 Value ($000) $20,288 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 109,957 Value ($000) $8,024 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 128,752 Value ($000) $10,510 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 90,690 Value ($000) $8,998 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 442,360 Value ($000) $44,413 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 187,117 Value ($000) $17,052 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 163,430 Value ($000) $13,328 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 255,020 Value ($000) $20,445 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 431,308 Value ($000) $30,286 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 299,105 Value ($000) $18,972 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 334,161 Value ($000) $20,624 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 278,494 Value ($000) $17,696 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 182,672 Value ($000) $12,002 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 123,443 Value ($000) $6,325 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 112,539 Value ($000) $6,246 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 258,305 Value ($000) $18,244 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 269,867 Value ($000) $15,857 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 279,966 Value ($000) $16,235 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 371,619 Value ($000) $20,677 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 285,374 Value ($000) $14,457 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 304,354 Value ($000) $11,681 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 167,033 Value ($000) $4,339 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 159,494 Value ($000) $5,298 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 105,814 Value ($000) $2,308 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 206,372 Value ($000) $15,616 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 125,296 Value ($000) $9,233 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 10,395 Value ($000) $715 Avg Close $43.86 Range $41.23 - $45.68
Q2 2018
Shares 3,635 Value ($000) $254 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 7,035 Value ($000) $400 Avg Close $34.99 Range $32.06 - $37.07
Q3 2017
Shares 16,259 Value ($000) $901 Avg Close $32.05 Range $29.68 - $34.01
Q1 2017
Shares 10,616 Value ($000) $589 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 14,296 Value ($000) $821 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 8,602 Value ($000) $442 Avg Close $26.73 Range $23.96 - $29.35
Q1 2016
Shares 395,900 Value ($000) $11,822 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 253,682 Value ($000) $6,256 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 183,565 Value ($000) $5,911 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 175,098 Value ($000) $6,913 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 111,296 Value ($000) $5,369 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 43,752 Value ($000) $2,178 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 120,715 Value ($000) $7,913 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 106,129 Value ($000) $7,225 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 115,500 Value ($000) $6,843 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 186,128 Value ($000) $11,574 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 107,412 Value ($000) $5,727 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 352,046 Value ($000) $14,543 Avg Close $19.74 Range $17.02 - $21.94