ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,313 Value ($000) $1,199 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 14,943 Value ($000) $1,090 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,725 Value ($000) $1,039 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,935 Value ($000) $1,283 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 13,308 Value ($000) $1,336 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,095 Value ($000) $1,193 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 12,743 Value ($000) $1,039 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 17,030 Value ($000) $1,365 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,474 Value ($000) $736 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 17,608 Value ($000) $1,117 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 15,802 Value ($000) $975 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 22,311 Value ($000) $1,418 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 21,439 Value ($000) $1,409 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 14,834 Value ($000) $760 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 13,085 Value ($000) $726 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 11,953 Value ($000) $844 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 12,681 Value ($000) $745 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 11,356 Value ($000) $659 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 9,641 Value ($000) $536 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 8,277 Value ($000) $419 Avg Close $34.52 Range $27.94 - $39.67
Q4 2019
Shares 21,261 Value ($000) $1,609 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 19,329 Value ($000) $1,424 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 16,995 Value ($000) $1,169 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 15,853 Value ($000) $1,107 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 12,570 Value ($000) $678 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 14,822 Value ($000) $1,005 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 15,942 Value ($000) $1,113 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 16,523 Value ($000) $941 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 11,619 Value ($000) $621 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 12,424 Value ($000) $688 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 6,280 Value ($000) $328 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 6,089 Value ($000) $338 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,965 Value ($000) $457 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 8,274 Value ($000) $425 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 8,665 Value ($000) $411 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 9,108 Value ($000) $272 Avg Close $13.46 Range $10.17 - $17.06
Q3 2015
Shares 6,716 Value ($000) $216 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 6,825 Value ($000) $269 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 7,079 Value ($000) $342 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 7,289 Value ($000) $363 Avg Close $27.77 Range $21.89 - $33.09