ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $285 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 8,917 Value ($000) $651 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 7,673 Value ($000) $761 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,599 Value ($000) $763 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 15,818 Value ($000) $1,441 Avg Close $81.49 Range $72.32 - $90.32
Q1 2024
Shares 5,716 Value ($000) $458 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,798 Value ($000) $337 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 26,828 Value ($000) $1,702 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 5,418 Value ($000) $334 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,045 Value ($000) $257 Avg Close $57.32 Range $49.50 - $61.22
Q2 2022
Shares 11,874 Value ($000) $659 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 5,895 Value ($000) $416 Avg Close $52.02 Range $44.64 - $59.08
Q3 2021
Shares 6,289 Value ($000) $365 Avg Close $42.34 Range $38.43 - $47.36
Q2 2018
Shares 6,752 Value ($000) $471 Avg Close $39.78 Range $33.75 - $44.03
Q3 2017
Shares 4,173 Value ($000) $231 Avg Close $32.05 Range $29.68 - $34.01