ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,477 Value ($000) $1,859 Avg Close $75.06 Range $69.54 - $81.58

Q4 2024

Shares 20,825 Value ($000) $2,091 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,477	$1,859	$75.06	$69.54 - $81.58
Q4 2024	20,825	$2,091	$96.84	$84.63 - $112.17