ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,766 Value ($000) $5,275 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 115,901 Value ($000) $8,457 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 138,065 Value ($000) $11,270 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 156,261 Value ($000) $15,504 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 340,480 Value ($000) $34,184 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 321,281 Value ($000) $29,278 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 342,612 Value ($000) $27,940 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 305,792 Value ($000) $24,515 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 598,670 Value ($000) $42,039 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 479,645 Value ($000) $30,424 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 1,270,221 Value ($000) $78,398 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 1,254,449 Value ($000) $79,708 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 1,125,054 Value ($000) $73,916 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 1,125,956 Value ($000) $57,694 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 1,154,126 Value ($000) $64,053 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 802,200 Value ($000) $56,659 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 218,746 Value ($000) $12,853 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 99,691 Value ($000) $5,781 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 136,833 Value ($000) $7,614 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 110,598 Value ($000) $5,603 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 641,150 Value ($000) $24,607 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 710,282 Value ($000) $18,453 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 910,737 Value ($000) $30,256 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 1,112,679 Value ($000) $24,268 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 1,316,452 Value ($000) $99,618 Avg Close $47.69 Range $45.02 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,766	$5,275	$70.46	$64.02 - $76.85
Q3 2025	115,901	$8,457	$75.06	$69.54 - $81.58
Q2 2025	138,065	$11,270	$80.67	$72.46 - $96.57
Q1 2025	156,261	$15,504	$94.96	$83.88 - $105.47
Q4 2024	340,480	$34,184	$96.84	$84.63 - $112.17
Q3 2024	321,281	$29,278	$81.49	$72.32 - $90.32
Q2 2024	342,612	$27,940	$73.92	$70.02 - $77.41
Q1 2024	305,792	$24,515	$66.73	$61.54 - $73.91
Q4 2023	598,670	$42,039	$60.36	$54.02 - $64.65
Q3 2023	479,645	$30,424	$57.97	$53.20 - $61.29
Q2 2023	1,270,221	$78,398	$54.14	$49.15 - $58.45
Q1 2023	1,254,449	$79,708	$57.32	$49.50 - $61.22
Q4 2022	1,125,054	$73,916	$52.27	$44.12 - $58.24
Q3 2022	1,125,956	$57,694	$49.79	$42.47 - $56.23
Q2 2022	1,154,126	$64,053	$53.43	$43.21 - $61.28
Q1 2022	802,200	$56,659	$52.02	$44.64 - $59.08
Q4 2021	218,746	$12,853	$49.62	$44.72 - $52.90
Q3 2021	99,691	$5,781	$42.34	$38.43 - $47.36
Q2 2021	136,833	$7,614	$41.29	$37.99 - $44.54
Q1 2021	110,598	$5,603	$34.52	$27.94 - $39.67
Q4 2020	641,150	$24,607	$24.90	$17.79 - $31.50
Q3 2020	710,282	$18,453	$19.94	$16.86 - $23.84
Q2 2020	910,737	$30,256	$22.69	$13.02 - $33.90
Q1 2020	1,112,679	$24,268	$41.19	$8.25 - $53.25
Q4 2019	1,316,452	$99,618	$47.69	$45.02 - $51.33