ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,418 Value ($000) $398 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,257 Value ($000) $311 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,482 Value ($000) $366 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,318 Value ($000) $528 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,026 Value ($000) $505 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,164 Value ($000) $471 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,297 Value ($000) $432 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,603 Value ($000) $449 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,071 Value ($000) $356 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,549 Value ($000) $289 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,328 Value ($000) $82 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,801 Value ($000) $114 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,602 Value ($000) $105 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,929 Value ($000) $99 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,102 Value ($000) $117 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,672 Value ($000) $188 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,238 Value ($000) $131 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 2,973 Value ($000) $173 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,153 Value ($000) $176 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 3,113 Value ($000) $158 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 3,098 Value ($000) $119 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 6,206 Value ($000) $161 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 8,195 Value ($000) $272 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 8,343 Value ($000) $182 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 8,589 Value ($000) $650 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,816 Value ($000) $723 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,220 Value ($000) $360 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,757 Value ($000) $402 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 8,116 Value ($000) $438 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 8,092 Value ($000) $549 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 8,101 Value ($000) $566 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 519 Value ($000) $30 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 369 Value ($000) $20 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 563 Value ($000) $31 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 105 Value ($000) $5 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 89 Value ($000) $5 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 89 Value ($000) $5 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 89 Value ($000) $5 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 89 Value ($000) $4 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 95 Value ($000) $3 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 54 Value ($000) $1 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 450 Value ($000) $15 Avg Close $19.11 Range $16.14 - $21.50