ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,218 Value ($000) $264 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,604 Value ($000) $292 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 11,066 Value ($000) $287 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 10,794 Value ($000) $359 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 7,614 Value ($000) $166 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 10,206 Value ($000) $772 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,955 Value ($000) $734 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 9,348 Value ($000) $643 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 8,760 Value ($000) $612 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 9,019 Value ($000) $487 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 11,969 Value ($000) $811 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 12,001 Value ($000) $838 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 12,750 Value ($000) $726 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,606 Value ($000) $674 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 10,067 Value ($000) $558 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 8,670 Value ($000) $452 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 7,919 Value ($000) $439 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 7,049 Value ($000) $405 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 6,952 Value ($000) $357 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 7,372 Value ($000) $350 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 10,388 Value ($000) $310 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 11,792 Value ($000) $291 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 12,350 Value ($000) $398 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 10,592 Value ($000) $418 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 9,528 Value ($000) $460 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 7,879 Value ($000) $392 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 6,325 Value ($000) $415 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 6,366 Value ($000) $433 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 6,656 Value ($000) $394 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 5,111 Value ($000) $318 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,144 Value ($000) $61 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 548 Value ($000) $23 Avg Close $19.74 Range $17.02 - $21.94