ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,153 Value ($000) $1,243 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,262 Value ($000) $1,233 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 30,085 Value ($000) $1,674 Avg Close $41.29 Range $37.99 - $44.54

Q1 2018

Shares 928 Value ($000) $53 Avg Close $34.99 Range $32.06 - $37.07

Q2 2017

Shares 24,492 Value ($000) $1,278 Avg Close $30.31 Range $27.71 - $33.22

Q4 2016

Shares 49,846 Value ($000) $2,862 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,153	$1,243	$49.62	$44.72 - $52.90
Q3 2021	21,262	$1,233	$42.34	$38.43 - $47.36
Q2 2021	30,085	$1,674	$41.29	$37.99 - $44.54
Q1 2018	928	$53	$34.99	$32.06 - $37.07
Q2 2017	24,492	$1,278	$30.31	$27.71 - $33.22
Q4 2016	49,846	$2,862	$30.05	$26.10 - $34.18