ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,709 Value ($000) $11 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 125,709 Value ($000) $9 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 125,709 Value ($000) $10 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 124,244 Value ($000) $12 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 125,709 Value ($000) $13 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 125,709 Value ($000) $11 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 132,969 Value ($000) $11 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 124,244 Value ($000) $10 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 122,216 Value ($000) $9 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 109,665 Value ($000) $7 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 101,901 Value ($000) $6 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 94,004 Value ($000) $6 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 92,386 Value ($000) $6 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 111,649 Value ($000) $5,756 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 101,720 Value ($000) $5,651 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 108,517 Value ($000) $7,847 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 76,202 Value ($000) $4,471 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 64,323 Value ($000) $3,791 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 52,019 Value ($000) $2,852 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 51,291 Value ($000) $2,610 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 47,537 Value ($000) $1,803 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 41,631 Value ($000) $1,092 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 41,127 Value ($000) $1,296 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 42,203 Value ($000) $916 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 40,267 Value ($000) $3,046 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 108,986 Value ($000) $8,063 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 103,816 Value ($000) $7,103 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 59,334 Value ($000) $4,037 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 57,903 Value ($000) $3,145 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 59,334 Value ($000) $4,037 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 53,651 Value ($000) $3,840 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 31,256 Value ($000) $1,856 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 35,717 Value ($000) $1,886 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 35,717 Value ($000) $1,886 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 25,091 Value ($000) $1,349 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 21,207 Value ($000) $1,204 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 17,882 Value ($000) $1,035 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 15,066 Value ($000) $769 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 10,280 Value ($000) $485 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 6,264 Value ($000) $184 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 6,264 Value ($000) $150 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 6,989 Value ($000) $219 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 4,355 Value ($000) $172 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 7,707 Value ($000) $369 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 8,115 Value ($000) $407 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 7,390 Value ($000) $488 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 2,186 Value ($000) $148 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 1,471 Value ($000) $86 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 1,304 Value ($000) $79 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,304 Value ($000) $69 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 2,350 Value ($000) $98 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,709	$11	$70.46	$64.02 - $76.85
Q3 2025	125,709	$9	$75.06	$69.54 - $81.58
Q2 2025	125,709	$10	$80.67	$72.46 - $96.57
Q1 2025	124,244	$12	$94.96	$83.88 - $105.47
Q4 2024	125,709	$13	$96.84	$84.63 - $112.17
Q3 2024	125,709	$11	$81.49	$72.32 - $90.32
Q2 2024	132,969	$11	$73.92	$70.02 - $77.41
Q1 2024	124,244	$10	$66.73	$61.54 - $73.91
Q4 2023	122,216	$9	$60.36	$54.02 - $64.65
Q3 2023	109,665	$7	$57.97	$53.20 - $61.29
Q2 2023	101,901	$6	$54.14	$49.15 - $58.45
Q1 2023	94,004	$6	$57.32	$49.50 - $61.22
Q4 2022	92,386	$6	$52.27	$44.12 - $58.24
Q3 2022	111,649	$5,756	$49.79	$42.47 - $56.23
Q2 2022	101,720	$5,651	$53.43	$43.21 - $61.28
Q1 2022	108,517	$7,847	$52.02	$44.64 - $59.08
Q4 2021	76,202	$4,471	$49.62	$44.72 - $52.90
Q3 2021	64,323	$3,791	$42.34	$38.43 - $47.36
Q2 2021	52,019	$2,852	$41.29	$37.99 - $44.54
Q1 2021	51,291	$2,610	$34.52	$27.94 - $39.67
Q4 2020	47,537	$1,803	$24.90	$17.79 - $31.50
Q3 2020	41,631	$1,092	$19.94	$16.86 - $23.84
Q2 2020	41,127	$1,296	$22.69	$13.02 - $33.90
Q1 2020	42,203	$916	$41.19	$8.25 - $53.25
Q4 2019	40,267	$3,046	$47.69	$45.02 - $51.33
Q3 2019	108,986	$8,063	$46.59	$43.20 - $51.06
Q2 2019	103,816	$7,103	$43.86	$41.23 - $45.68
Q1 2019	59,334	$4,037	$41.63	$33.54 - $45.43
Q4 2018	57,903	$3,145	$39.29	$31.97 - $43.42
Q3 2018	59,334	$4,037	$42.78	$40.39 - $44.65
Q2 2018	53,651	$3,840	$39.78	$33.75 - $44.03
Q1 2018	31,256	$1,856	$34.99	$32.06 - $37.07
Q4 2017	35,717	$1,886	$32.07	$30.00 - $34.01
Q3 2017	35,717	$1,886	$32.05	$29.68 - $34.01
Q2 2017	25,091	$1,349	$30.31	$27.71 - $33.22
Q1 2017	21,207	$1,204	$31.86	$30.19 - $34.46
Q4 2016	17,882	$1,035	$30.05	$26.10 - $34.18
Q3 2016	15,066	$769	$26.73	$23.96 - $29.35
Q2 2016	10,280	$485	$22.12	$15.37 - $26.67
Q1 2016	6,264	$184	$13.46	$10.17 - $17.06
Q4 2015	6,264	$150	$15.97	$10.10 - $20.98
Q3 2015	6,989	$219	$19.11	$16.14 - $21.50
Q2 2015	4,355	$172	$22.90	$19.92 - $26.37
Q1 2015	7,707	$369	$23.29	$19.96 - $25.42
Q4 2014	8,115	$407	$27.77	$21.89 - $33.09
Q3 2014	7,390	$488	$33.40	$30.43 - $35.58
Q2 2014	2,186	$148	$31.27	$28.53 - $33.76
Q1 2014	1,471	$86	$28.65	$26.05 - $30.34
Q4 2013	1,304	$79	$24.39	$22.17 - $26.57
Q3 2013	1,304	$69	$20.98	$16.59 - $23.42
Q2 2013	2,350	$98	$19.74	$17.02 - $21.94