ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297,858 Value ($000) $168,943 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,220,839 Value ($000) $162,055 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,793,834 Value ($000) $228,061 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,820,199 Value ($000) $180,600 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,526,899 Value ($000) $153,319 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 279,936 Value ($000) $25,511 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 286,711 Value ($000) $23,381 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 306,380 Value ($000) $24,561 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 334,860 Value ($000) $23,514 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 357,869 Value ($000) $22,700 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 277,494 Value ($000) $17,127 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 257,696 Value ($000) $16,374 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 259,479 Value ($000) $17,048 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 267,227 Value ($000) $13,693 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 263,651 Value ($000) $14,633 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 254,583 Value ($000) $17,981 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 264,855 Value ($000) $15,563 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 284,160 Value ($000) $16,478 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 305,333 Value ($000) $16,983 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 354,769 Value ($000) $17,570 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 393,845 Value ($000) $15,115 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 407,195 Value ($000) $10,579 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 415,608 Value ($000) $13,807 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 413,679 Value ($000) $9,023 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 416,009 Value ($000) $31,478 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 429,123 Value ($000) $31,465 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 373,923 Value ($000) $25,202 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 379,604 Value ($000) $26,337 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 514,484 Value ($000) $27,756 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 503,550 Value ($000) $34,136 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,036,486 Value ($000) $72,378 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 870,399 Value ($000) $49,543 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 797,996 Value ($000) $42,653 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 799,700 Value ($000) $44,311 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 456,838 Value ($000) $23,829 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 438,990 Value ($000) $24,338 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 446,359 Value ($000) $25,625 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 459,450 Value ($000) $23,611 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 450,051 Value ($000) $21,355 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 435,592 Value ($000) $13,007 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 427,761 Value ($000) $10,549 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 426,720 Value ($000) $13,740 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 418,625 Value ($000) $16,527 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 415,710 Value ($000) $20,054 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 384,831 Value ($000) $19,161 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 379,194 Value ($000) $24,856 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 385,778 Value ($000) $26,264 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 383,935 Value ($000) $22,748 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 387,914 Value ($000) $24,120 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 391,522 Value ($000) $20,876 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 389,138 Value ($000) $16,075 Avg Close $19.74 Range $17.02 - $21.94