ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,979 Value ($000) $29,398 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 408,983 Value ($000) $29,844 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 411,503 Value ($000) $33,591 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 407,894 Value ($000) $40,471 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 394,255 Value ($000) $39,583 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 406,984 Value ($000) $37,080 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 392,074 Value ($000) $31,971 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 430,666 Value ($000) $34,517 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 426,889 Value ($000) $29,953 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 422,913 Value ($000) $26,807 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 163,391 Value ($000) $10,078 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 179,643 Value ($000) $11,406 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 191,565 Value ($000) $12,598 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 174,321 Value ($000) $8,937 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 173,104 Value ($000) $9,615 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 176,051 Value ($000) $12,443 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 168,765 Value ($000) $9,913 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 158,179 Value ($000) $9,173 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 156,940 Value ($000) $8,734 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 144,444 Value ($000) $7,323 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 155,212 Value ($000) $5,959 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 86,992 Value ($000) $2,257 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 111,874 Value ($000) $3,716 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 128,036 Value ($000) $2,790 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 154,925 Value ($000) $11,728 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 207,451 Value ($000) $15,285 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 220,599 Value ($000) $15,179 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 154,236 Value ($000) $10,770 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 134,056 Value ($000) $7,236 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 112,507 Value ($000) $7,626 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 133,982 Value ($000) $9,366 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 99,007 Value ($000) $5,641 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 72,687 Value ($000) $3,885 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 82,193 Value ($000) $4,553 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 52,786 Value ($000) $2,763 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 77,946 Value ($000) $4,326 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 11,562 Value ($000) $666 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 10,175 Value ($000) $522 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 9,395 Value ($000) $447 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 32,156 Value ($000) $956 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 11,767 Value ($000) $290 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 11,788 Value ($000) $380 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 390,149 Value ($000) $15,401 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 426,579 Value ($000) $20,549 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 437,720 Value ($000) $21,794 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 369,167 Value ($000) $24,199 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 372,562 Value ($000) $25,364 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 373,372 Value ($000) $22,122 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 374,504 Value ($000) $23,286 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 371,316 Value ($000) $19,799 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 363,171 Value ($000) $15,002 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,979	$29,398	$70.46	$64.02 - $76.85
Q3 2025	408,983	$29,844	$75.06	$69.54 - $81.58
Q2 2025	411,503	$33,591	$80.67	$72.46 - $96.57
Q1 2025	407,894	$40,471	$94.96	$83.88 - $105.47
Q4 2024	394,255	$39,583	$96.84	$84.63 - $112.17
Q3 2024	406,984	$37,080	$81.49	$72.32 - $90.32
Q2 2024	392,074	$31,971	$73.92	$70.02 - $77.41
Q1 2024	430,666	$34,517	$66.73	$61.54 - $73.91
Q4 2023	426,889	$29,953	$60.36	$54.02 - $64.65
Q3 2023	422,913	$26,807	$57.97	$53.20 - $61.29
Q2 2023	163,391	$10,078	$54.14	$49.15 - $58.45
Q1 2023	179,643	$11,406	$57.32	$49.50 - $61.22
Q4 2022	191,565	$12,598	$52.27	$44.12 - $58.24
Q3 2022	174,321	$8,937	$49.79	$42.47 - $56.23
Q2 2022	173,104	$9,615	$53.43	$43.21 - $61.28
Q1 2022	176,051	$12,443	$52.02	$44.64 - $59.08
Q4 2021	168,765	$9,913	$49.62	$44.72 - $52.90
Q3 2021	158,179	$9,173	$42.34	$38.43 - $47.36
Q2 2021	156,940	$8,734	$41.29	$37.99 - $44.54
Q1 2021	144,444	$7,323	$34.52	$27.94 - $39.67
Q4 2020	155,212	$5,959	$24.90	$17.79 - $31.50
Q3 2020	86,992	$2,257	$19.94	$16.86 - $23.84
Q2 2020	111,874	$3,716	$22.69	$13.02 - $33.90
Q1 2020	128,036	$2,790	$41.19	$8.25 - $53.25
Q4 2019	154,925	$11,728	$47.69	$45.02 - $51.33
Q3 2019	207,451	$15,285	$46.59	$43.20 - $51.06
Q2 2019	220,599	$15,179	$43.86	$41.23 - $45.68
Q1 2019	154,236	$10,770	$41.63	$33.54 - $45.43
Q4 2018	134,056	$7,236	$39.29	$31.97 - $43.42
Q3 2018	112,507	$7,626	$42.78	$40.39 - $44.65
Q2 2018	133,982	$9,366	$39.78	$33.75 - $44.03
Q1 2018	99,007	$5,641	$34.99	$32.06 - $37.07
Q4 2017	72,687	$3,885	$32.07	$30.00 - $34.01
Q3 2017	82,193	$4,553	$32.05	$29.68 - $34.01
Q2 2017	52,786	$2,763	$30.31	$27.71 - $33.22
Q1 2017	77,946	$4,326	$31.86	$30.19 - $34.46
Q4 2016	11,562	$666	$30.05	$26.10 - $34.18
Q3 2016	10,175	$522	$26.73	$23.96 - $29.35
Q2 2016	9,395	$447	$22.12	$15.37 - $26.67
Q1 2016	32,156	$956	$13.46	$10.17 - $17.06
Q4 2015	11,767	$290	$15.97	$10.10 - $20.98
Q3 2015	11,788	$380	$19.11	$16.14 - $21.50
Q2 2015	390,149	$15,401	$22.90	$19.92 - $26.37
Q1 2015	426,579	$20,549	$23.29	$19.96 - $25.42
Q4 2014	437,720	$21,794	$27.77	$21.89 - $33.09
Q3 2014	369,167	$24,199	$33.40	$30.43 - $35.58
Q2 2014	372,562	$25,364	$31.27	$28.53 - $33.76
Q1 2014	373,372	$22,122	$28.65	$26.05 - $30.34
Q4 2013	374,504	$23,286	$24.39	$22.17 - $26.57
Q3 2013	371,316	$19,799	$20.98	$16.59 - $23.42
Q2 2013	363,171	$15,002	$19.74	$17.02 - $21.94