ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,429 Value ($000) $2,236 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 28,176 Value ($000) $2,056 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 23,846 Value ($000) $1,947 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 25,659 Value ($000) $2,546 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 23,014 Value ($000) $2,311 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 25,840 Value ($000) $2,355 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 25,445 Value ($000) $2,075 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 43,051 Value ($000) $3,451 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 307,558 Value ($000) $21,597 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 518,082 Value ($000) $32,862 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 513,969 Value ($000) $31,722 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 525,248 Value ($000) $33,374 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 530,342 Value ($000) $34,843 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 531,719 Value ($000) $27,245 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 536,242 Value ($000) $29,761 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 603,491 Value ($000) $42,625 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 640,340 Value ($000) $37,626 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 659,599 Value ($000) $38,250 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 663,025 Value ($000) $36,891 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 705,725 Value ($000) $35,752 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 679,872 Value ($000) $26,093 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 677,097 Value ($000) $17,591 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 596,843 Value ($000) $19,827 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 584,057 Value ($000) $12,738 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 303,315 Value ($000) $22,952 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 282,913 Value ($000) $20,848 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 283,365 Value ($000) $19,498 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 254,070 Value ($000) $17,744 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 217,020 Value ($000) $11,708 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 199,380 Value ($000) $13,516 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 188,751 Value ($000) $13,180 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 180,735 Value ($000) $10,287 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 168,262 Value ($000) $8,994 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 167,059 Value ($000) $9,257 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 4,932 Value ($000) $257 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 4,766 Value ($000) $264 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 5,048 Value ($000) $290 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 4,210 Value ($000) $216 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 6,179 Value ($000) $290 Avg Close $22.12 Range $15.37 - $26.67

Q3 2015

Shares 7,498 Value ($000) $241 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 8,416 Value ($000) $332 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,429	$2,236	$70.46	$64.02 - $76.85
Q3 2025	28,176	$2,056	$75.06	$69.54 - $81.58
Q2 2025	23,846	$1,947	$80.67	$72.46 - $96.57
Q1 2025	25,659	$2,546	$94.96	$83.88 - $105.47
Q4 2024	23,014	$2,311	$96.84	$84.63 - $112.17
Q3 2024	25,840	$2,355	$81.49	$72.32 - $90.32
Q2 2024	25,445	$2,075	$73.92	$70.02 - $77.41
Q1 2024	43,051	$3,451	$66.73	$61.54 - $73.91
Q4 2023	307,558	$21,597	$60.36	$54.02 - $64.65
Q3 2023	518,082	$32,862	$57.97	$53.20 - $61.29
Q2 2023	513,969	$31,722	$54.14	$49.15 - $58.45
Q1 2023	525,248	$33,374	$57.32	$49.50 - $61.22
Q4 2022	530,342	$34,843	$52.27	$44.12 - $58.24
Q3 2022	531,719	$27,245	$49.79	$42.47 - $56.23
Q2 2022	536,242	$29,761	$53.43	$43.21 - $61.28
Q1 2022	603,491	$42,625	$52.02	$44.64 - $59.08
Q4 2021	640,340	$37,626	$49.62	$44.72 - $52.90
Q3 2021	659,599	$38,250	$42.34	$38.43 - $47.36
Q2 2021	663,025	$36,891	$41.29	$37.99 - $44.54
Q1 2021	705,725	$35,752	$34.52	$27.94 - $39.67
Q4 2020	679,872	$26,093	$24.90	$17.79 - $31.50
Q3 2020	677,097	$17,591	$19.94	$16.86 - $23.84
Q2 2020	596,843	$19,827	$22.69	$13.02 - $33.90
Q1 2020	584,057	$12,738	$41.19	$8.25 - $53.25
Q4 2019	303,315	$22,952	$47.69	$45.02 - $51.33
Q3 2019	282,913	$20,848	$46.59	$43.20 - $51.06
Q2 2019	283,365	$19,498	$43.86	$41.23 - $45.68
Q1 2019	254,070	$17,744	$41.63	$33.54 - $45.43
Q4 2018	217,020	$11,708	$39.29	$31.97 - $43.42
Q3 2018	199,380	$13,516	$42.78	$40.39 - $44.65
Q2 2018	188,751	$13,180	$39.78	$33.75 - $44.03
Q1 2018	180,735	$10,287	$34.99	$32.06 - $37.07
Q4 2017	168,262	$8,994	$32.07	$30.00 - $34.01
Q3 2017	167,059	$9,257	$32.05	$29.68 - $34.01
Q2 2017	4,932	$257	$30.31	$27.71 - $33.22
Q1 2017	4,766	$264	$31.86	$30.19 - $34.46
Q4 2016	5,048	$290	$30.05	$26.10 - $34.18
Q3 2016	4,210	$216	$26.73	$23.96 - $29.35
Q2 2016	6,179	$290	$22.12	$15.37 - $26.67
Q3 2015	7,498	$241	$19.11	$16.14 - $21.50
Q2 2015	8,416	$332	$22.90	$19.92 - $26.37