ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,055 Value ($000) $4,708 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 65,248 Value ($000) $4,761 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 66,345 Value ($000) $5,416 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 60,890 Value ($000) $6,042 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 64,430 Value ($000) $6,469 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 61,984 Value ($000) $5,649 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 61,889 Value ($000) $5,047 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 60,704 Value ($000) $4,867 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 59,639 Value ($000) $4,188 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 58,905 Value ($000) $3,736 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 51,482 Value ($000) $3,177 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 51,222 Value ($000) $3,255 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 51,572 Value ($000) $3,388 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 53,532 Value ($000) $2,743 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 54,146 Value ($000) $3,005 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 54,957 Value ($000) $3,882 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 55,182 Value ($000) $3,243 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 55,123 Value ($000) $3,197 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 55,207 Value ($000) $3,072 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 54,259 Value ($000) $2,749 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 48,824 Value ($000) $1,874 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 12,054 Value ($000) $313 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 10,054 Value ($000) $334 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 10,054 Value ($000) $219 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 9,899 Value ($000) $749 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,654 Value ($000) $711 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 9,304 Value ($000) $640 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 8,989 Value ($000) $628 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 7,789 Value ($000) $420 Avg Close $39.29 Range $31.97 - $43.42
Q1 2018
Shares 4,341 Value ($000) $247 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,341 Value ($000) $285 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,296 Value ($000) $349 Avg Close $32.05 Range $29.68 - $34.01