ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321,218 Value ($000) $98,219 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,232,062 Value ($000) $89,904 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 1,191,322 Value ($000) $97,248 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 1,107,513 Value ($000) $109,887 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 923,670 Value ($000) $95,046 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 837,614 Value ($000) $76,332 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 780,670 Value ($000) $63,664 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 683,665 Value ($000) $54,809 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 582,064 Value ($000) $41,757 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 561,040 Value ($000) $35,587 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 406,707 Value ($000) $25,102 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 364,462 Value ($000) $23,158 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 337,783 Value ($000) $21,598 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 286,638 Value ($000) $14,687 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 262,710 Value ($000) $14,580 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 244,909 Value ($000) $17,298 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 218,940 Value ($000) $13,134 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 195,711 Value ($000) $11,349 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 172,221 Value ($000) $9,582 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 147,188 Value ($000) $7,457 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 132,706 Value ($000) $5,093 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 124,610 Value ($000) $3,237 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 99,086 Value ($000) $3,292 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 83,961 Value ($000) $1,831 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 82,326 Value ($000) $6,305 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 72,428 Value ($000) $5,337 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 69,621 Value ($000) $4,791 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 54,928 Value ($000) $3,836 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 51,512 Value ($000) $2,796 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 55,660 Value ($000) $3,773 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 57,362 Value ($000) $4,006 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 53,678 Value ($000) $3,055 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 57,943 Value ($000) $3,218 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 57,365 Value ($000) $3,179 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 32,570 Value ($000) $1,699 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 34,080 Value ($000) $1,889 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 32,714 Value ($000) $1,922 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 32,528 Value ($000) $1,672 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 31,544 Value ($000) $1,497 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 56,402 Value ($000) $1,684 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 27,950 Value ($000) $689 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 26,140 Value ($000) $842 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 26,248 Value ($000) $1,036 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 27,903 Value ($000) $1,346 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 29,282 Value ($000) $1,462 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 33,520 Value ($000) $2,197 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 40,671 Value ($000) $2,769 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 40,108 Value ($000) $2,376 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 38,063 Value ($000) $2,334 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 47,850 Value ($000) $2,551 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 45,400 Value ($000) $1,875 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321,218	$98,219	$70.46	$64.02 - $76.85
Q3 2025	1,232,062	$89,904	$75.06	$69.54 - $81.58
Q2 2025	1,191,322	$97,248	$80.67	$72.46 - $96.57
Q1 2025	1,107,513	$109,887	$94.96	$83.88 - $105.47
Q4 2024	923,670	$95,046	$96.84	$84.63 - $112.17
Q3 2024	837,614	$76,332	$81.49	$72.32 - $90.32
Q2 2024	780,670	$63,664	$73.92	$70.02 - $77.41
Q1 2024	683,665	$54,809	$66.73	$61.54 - $73.91
Q4 2023	582,064	$41,757	$60.36	$54.02 - $64.65
Q3 2023	561,040	$35,587	$57.97	$53.20 - $61.29
Q2 2023	406,707	$25,102	$54.14	$49.15 - $58.45
Q1 2023	364,462	$23,158	$57.32	$49.50 - $61.22
Q4 2022	337,783	$21,598	$52.27	$44.12 - $58.24
Q3 2022	286,638	$14,687	$49.79	$42.47 - $56.23
Q2 2022	262,710	$14,580	$53.43	$43.21 - $61.28
Q1 2022	244,909	$17,298	$52.02	$44.64 - $59.08
Q4 2021	218,940	$13,134	$49.62	$44.72 - $52.90
Q3 2021	195,711	$11,349	$42.34	$38.43 - $47.36
Q2 2021	172,221	$9,582	$41.29	$37.99 - $44.54
Q1 2021	147,188	$7,457	$34.52	$27.94 - $39.67
Q4 2020	132,706	$5,093	$24.90	$17.79 - $31.50
Q3 2020	124,610	$3,237	$19.94	$16.86 - $23.84
Q2 2020	99,086	$3,292	$22.69	$13.02 - $33.90
Q1 2020	83,961	$1,831	$41.19	$8.25 - $53.25
Q4 2019	82,326	$6,305	$47.69	$45.02 - $51.33
Q3 2019	72,428	$5,337	$46.59	$43.20 - $51.06
Q2 2019	69,621	$4,791	$43.86	$41.23 - $45.68
Q1 2019	54,928	$3,836	$41.63	$33.54 - $45.43
Q4 2018	51,512	$2,796	$39.29	$31.97 - $43.42
Q3 2018	55,660	$3,773	$42.78	$40.39 - $44.65
Q2 2018	57,362	$4,006	$39.78	$33.75 - $44.03
Q1 2018	53,678	$3,055	$34.99	$32.06 - $37.07
Q4 2017	57,943	$3,218	$32.07	$30.00 - $34.01
Q3 2017	57,365	$3,179	$32.05	$29.68 - $34.01
Q2 2017	32,570	$1,699	$30.31	$27.71 - $33.22
Q1 2017	34,080	$1,889	$31.86	$30.19 - $34.46
Q4 2016	32,714	$1,922	$30.05	$26.10 - $34.18
Q3 2016	32,528	$1,672	$26.73	$23.96 - $29.35
Q2 2016	31,544	$1,497	$22.12	$15.37 - $26.67
Q1 2016	56,402	$1,684	$13.46	$10.17 - $17.06
Q4 2015	27,950	$689	$15.97	$10.10 - $20.98
Q3 2015	26,140	$842	$19.11	$16.14 - $21.50
Q2 2015	26,248	$1,036	$22.90	$19.92 - $26.37
Q1 2015	27,903	$1,346	$23.29	$19.96 - $25.42
Q4 2014	29,282	$1,462	$27.77	$21.89 - $33.09
Q3 2014	33,520	$2,197	$33.40	$30.43 - $35.58
Q2 2014	40,671	$2,769	$31.27	$28.53 - $33.76
Q1 2014	40,108	$2,376	$28.65	$26.05 - $30.34
Q4 2013	38,063	$2,334	$24.39	$22.17 - $26.57
Q3 2013	47,850	$2,551	$20.98	$16.59 - $23.42
Q2 2013	45,400	$1,875	$19.74	$17.02 - $21.94