ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,424 Value ($000) $2,751 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 51,062 Value ($000) $3,726 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 51,219 Value ($000) $4,181 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 53,447 Value ($000) $5,303 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 53,454 Value ($000) $5,367 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 53,236 Value ($000) $4,851 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 53,183 Value ($000) $4,338 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 53,143 Value ($000) $4,260 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 43,100 Value ($000) $3,026 Avg Close $60.36 Range $54.02 - $64.65