ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,077 Value ($000) $300 Avg Close $70.46 Range $64.02 - $76.85

Q1 2025

Shares 2,248 Value ($000) $223 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,276 Value ($000) $229 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 2,341 Value ($000) $213 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 11,826 Value ($000) $964 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 11,559 Value ($000) $927 Avg Close $66.73 Range $61.54 - $73.91

Q3 2023

Shares 5,829 Value ($000) $370 Avg Close $57.97 Range $53.20 - $61.29

Q4 2022

Shares 3,047 Value ($000) $200 Avg Close $52.27 Range $44.12 - $58.24

Q2 2022

Shares 4,713 Value ($000) $262 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 6,681 Value ($000) $472 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 6,125 Value ($000) $360 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 6,606 Value ($000) $383 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 5,231 Value ($000) $291 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 4,778 Value ($000) $242 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 4,856 Value ($000) $186,360 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 9,890 Value ($000) $256,933 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 8,977 Value ($000) $298 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 10,785 Value ($000) $235 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 16,238 Value ($000) $1,229 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 17,707 Value ($000) $1,305 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 21,748 Value ($000) $1,496 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 65,966 Value ($000) $4,607 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 8,807 Value ($000) $475 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 3,995 Value ($000) $271 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 4,045 Value ($000) $282 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 5,235 Value ($000) $298 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 8,812 Value ($000) $471 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 24,232 Value ($000) $1,343 Avg Close $32.05 Range $29.68 - $34.01

Q3 2013

Shares 9,321 Value ($000) $450 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,077	$300	$70.46	$64.02 - $76.85
Q1 2025	2,248	$223	$94.96	$83.88 - $105.47
Q4 2024	2,276	$229	$96.84	$84.63 - $112.17
Q3 2024	2,341	$213	$81.49	$72.32 - $90.32
Q2 2024	11,826	$964	$73.92	$70.02 - $77.41
Q1 2024	11,559	$927	$66.73	$61.54 - $73.91
Q3 2023	5,829	$370	$57.97	$53.20 - $61.29
Q4 2022	3,047	$200	$52.27	$44.12 - $58.24
Q2 2022	4,713	$262	$53.43	$43.21 - $61.28
Q1 2022	6,681	$472	$52.02	$44.64 - $59.08
Q4 2021	6,125	$360	$49.62	$44.72 - $52.90
Q3 2021	6,606	$383	$42.34	$38.43 - $47.36
Q2 2021	5,231	$291	$41.29	$37.99 - $44.54
Q1 2021	4,778	$242	$34.52	$27.94 - $39.67
Q4 2020	4,856	$186,360	$24.90	$17.79 - $31.50
Q3 2020	9,890	$256,933	$19.94	$16.86 - $23.84
Q2 2020	8,977	$298	$22.69	$13.02 - $33.90
Q1 2020	10,785	$235	$41.19	$8.25 - $53.25
Q4 2019	16,238	$1,229	$47.69	$45.02 - $51.33
Q3 2019	17,707	$1,305	$46.59	$43.20 - $51.06
Q2 2019	21,748	$1,496	$43.86	$41.23 - $45.68
Q1 2019	65,966	$4,607	$41.63	$33.54 - $45.43
Q4 2018	8,807	$475	$39.29	$31.97 - $43.42
Q3 2018	3,995	$271	$42.78	$40.39 - $44.65
Q2 2018	4,045	$282	$39.78	$33.75 - $44.03
Q1 2018	5,235	$298	$34.99	$32.06 - $37.07
Q4 2017	8,812	$471	$32.07	$30.00 - $34.01
Q3 2017	24,232	$1,343	$32.05	$29.68 - $34.01
Q3 2013	9,321	$450	$20.98	$16.59 - $23.42