ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,813 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22

Q3 2022

Shares 7,799 Value ($000) $400 Avg Close $49.79 Range $42.47 - $56.23

Q1 2022

Shares 211,937 Value ($000) $12,453 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 211,937 Value ($000) $12,453 Avg Close $49.62 Range $44.72 - $52.90

Q2 2021

Shares 13,838 Value ($000) $770 Avg Close $41.29 Range $37.99 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,813	$0	$57.32	$49.50 - $61.22
Q3 2022	7,799	$400	$49.79	$42.47 - $56.23
Q1 2022	211,937	$12,453	$52.02	$44.64 - $59.08
Q4 2021	211,937	$12,453	$49.62	$44.72 - $52.90
Q2 2021	13,838	$770	$41.29	$37.99 - $44.54