ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,349 Value ($000) $518 Avg Close $80.67 Range $72.46 - $96.57

Q2 2023

Shares 5,886 Value ($000) $363 Avg Close $54.14 Range $49.15 - $58.45

Q3 2022

Shares 5,661 Value ($000) $290 Avg Close $49.79 Range $42.47 - $56.23

Q4 2021

Shares 4,377 Value ($000) $257 Avg Close $49.62 Range $44.72 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,349	$518	$80.67	$72.46 - $96.57
Q2 2023	5,886	$363	$54.14	$49.15 - $58.45
Q3 2022	5,661	$290	$49.79	$42.47 - $56.23
Q4 2021	4,377	$257	$49.62	$44.72 - $52.90