ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,237 Value ($000) $1,120 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 15,446 Value ($000) $1,127 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 15,374 Value ($000) $1,255 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 14,937 Value ($000) $1,482 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 15,162 Value ($000) $1,522 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,237	$1,120	$70.46	$64.02 - $76.85
Q3 2025	15,446	$1,127	$75.06	$69.54 - $81.58
Q2 2025	15,374	$1,255	$80.67	$72.46 - $96.57
Q1 2025	14,937	$1,482	$94.96	$83.88 - $105.47
Q4 2024	15,162	$1,522	$96.84	$84.63 - $112.17