ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,575 Value ($000) $106,250 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,500,009 Value ($000) $109,456 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,499,792 Value ($000) $122,428 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,551,655 Value ($000) $153,955 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,544,208 Value ($000) $155,038 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,408,137 Value ($000) $128,324 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,381,717 Value ($000) $112,679 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,401,201 Value ($000) $112,334 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,399,791 Value ($000) $98,293 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,370,090 Value ($000) $86,905 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,098,117 Value ($000) $67,776 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,257,345 Value ($000) $79,892 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,454,233 Value ($000) $95,543 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,473,635 Value ($000) $75,509 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,363,112 Value ($000) $75,653 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,205,708 Value ($000) $85,159 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,210,917 Value ($000) $71,153 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,271,358 Value ($000) $73,726 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,327,434 Value ($000) $73,858 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,414,303 Value ($000) $71,649 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,460,369 Value ($000) $56,049 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,668,179 Value ($000) $43,339 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,677,059 Value ($000) $55,712 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,964,118 Value ($000) $42,837 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,608,116 Value ($000) $121,686 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,602,638 Value ($000) $118,098 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,614,418 Value ($000) $111,088 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,657,146 Value ($000) $115,735 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,625,119 Value ($000) $86,099 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,310,476 Value ($000) $88,837 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,273,667 Value ($000) $88,940 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 1,126,189 Value ($000) $64,103 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,114,945 Value ($000) $59,594 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,122,893 Value ($000) $62,220 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 659,337 Value ($000) $34,391 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 633,163 Value ($000) $35,103 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 611,646 Value ($000) $35,115 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 588,910 Value ($000) $30,264 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 590,782 Value ($000) $28,033 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 585,751 Value ($000) $17,491 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 562,298 Value ($000) $13,180 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 555,587 Value ($000) $17,890 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 507,265 Value ($000) $20,027 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 529,556 Value ($000) $25,546 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 534,811 Value ($000) $26,719 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 513,425 Value ($000) $33,655 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 507,867 Value ($000) $34,576 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 518,794 Value ($000) $30,739 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 538,481 Value ($000) $33,004 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 532,289 Value ($000) $28,382 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 554,354 Value ($000) $22,736 Avg Close $19.74 Range $17.02 - $21.94