ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,199 Value ($000) $4 Avg Close $70.46 Range $64.02 - $76.85

Q4 2024

Shares 108,994 Value ($000) $11 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 32,978 Value ($000) $3 Avg Close $81.49 Range $72.32 - $90.32

Q3 2023

Shares 1,223,671 Value ($000) $78 Avg Close $57.97 Range $53.20 - $61.29

Q1 2022

Shares 250,127 Value ($000) $17,666 Avg Close $52.02 Range $44.64 - $59.08

Q4 2020

Shares 30,957 Value ($000) $1,188 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 13,923 Value ($000) $361 Avg Close $19.94 Range $16.86 - $23.84

Q2 2018

Shares 5,558 Value ($000) $388 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,199	$4	$70.46	$64.02 - $76.85
Q4 2024	108,994	$11	$96.84	$84.63 - $112.17
Q3 2024	32,978	$3	$81.49	$72.32 - $90.32
Q3 2023	1,223,671	$78	$57.97	$53.20 - $61.29
Q1 2022	250,127	$17,666	$52.02	$44.64 - $59.08
Q4 2020	30,957	$1,188	$24.90	$17.79 - $31.50
Q3 2020	13,923	$361	$19.94	$16.86 - $23.84
Q2 2018	5,558	$388	$39.78	$33.75 - $44.03