ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,800 Value ($000) $558 Avg Close $57.97 Range $53.20 - $61.29

Q4 2020

Shares 627,200 Value ($000) $24,072 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 936,900 Value ($000) $24,341 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 37,500 Value ($000) $1,246 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 98,200 Value ($000) $2,142 Avg Close $41.19 Range $8.25 - $53.25

Q2 2019

Shares 10,100 Value ($000) $695 Avg Close $43.86 Range $41.23 - $45.68

Q4 2018

Shares 277,200 Value ($000) $14,955 Avg Close $39.29 Range $31.97 - $43.42

Q2 2018

Shares 60,978 Value ($000) $4,258 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 20,678 Value ($000) $1,177 Avg Close $34.99 Range $32.06 - $37.07

Q2 2017

Shares 317,863 Value ($000) $16,580 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 598,078 Value ($000) $33,157 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 58,470 Value ($000) $3,357 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 34,763 Value ($000) $1,786 Avg Close $26.73 Range $23.96 - $29.35

Q2 2015

Shares 114,058 Value ($000) $4,503 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 294,354 Value ($000) $14,200 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 625,254 Value ($000) $31,131 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 429,554 Value ($000) $28,157 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 284,854 Value ($000) $19,393 Avg Close $31.27 Range $28.53 - $33.76

Q4 2013

Shares 7,354 Value ($000) $457 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,800	$558	$57.97	$53.20 - $61.29
Q4 2020	627,200	$24,072	$24.90	$17.79 - $31.50
Q3 2020	936,900	$24,341	$19.94	$16.86 - $23.84
Q2 2020	37,500	$1,246	$22.69	$13.02 - $33.90
Q1 2020	98,200	$2,142	$41.19	$8.25 - $53.25
Q2 2019	10,100	$695	$43.86	$41.23 - $45.68
Q4 2018	277,200	$14,955	$39.29	$31.97 - $43.42
Q2 2018	60,978	$4,258	$39.78	$33.75 - $44.03
Q1 2018	20,678	$1,177	$34.99	$32.06 - $37.07
Q2 2017	317,863	$16,580	$30.31	$27.71 - $33.22
Q1 2017	598,078	$33,157	$31.86	$30.19 - $34.46
Q4 2016	58,470	$3,357	$30.05	$26.10 - $34.18
Q3 2016	34,763	$1,786	$26.73	$23.96 - $29.35
Q2 2015	114,058	$4,503	$22.90	$19.92 - $26.37
Q1 2015	294,354	$14,200	$23.29	$19.96 - $25.42
Q4 2014	625,254	$31,131	$27.77	$21.89 - $33.09
Q3 2014	429,554	$28,157	$33.40	$30.43 - $35.58
Q2 2014	284,854	$19,393	$31.27	$28.53 - $33.76
Q4 2013	7,354	$457	$24.39	$22.17 - $26.57