ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,871 Value ($000) $799 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,688 Value ($000) $415 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,864 Value ($000) $560 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,279 Value ($000) $623 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,515 Value ($000) $654 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,632 Value ($000) $422 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,586 Value ($000) $374 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,019 Value ($000) $322 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,696 Value ($000) $260 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,787 Value ($000) $684 Avg Close $57.97 Range $53.20 - $61.29
Q1 2022
Shares 4,779 Value ($000) $338 Avg Close $52.02 Range $44.64 - $59.08
Q4 2020
Shares 5,241 Value ($000) $201 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 8,479 Value ($000) $642 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 15,030 Value ($000) $1,108 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 16,004 Value ($000) $1,101 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 15,558 Value ($000) $1,087 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 20,652 Value ($000) $1,114 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 20,149 Value ($000) $1,366 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 20,009 Value ($000) $1,397 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 21,722 Value ($000) $1,236 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 20,694 Value ($000) $1,106 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 31,656 Value ($000) $1,754 Avg Close $32.05 Range $29.68 - $34.01
Q1 2016
Shares 16,587 Value ($000) $495 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 21,270 Value ($000) $525 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 12,767 Value ($000) $411 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 16,379 Value ($000) $647 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 32,300 Value ($000) $1,558 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 35,297 Value ($000) $1,757 Avg Close $27.77 Range $21.89 - $33.09
Q2 2014
Shares 42,508 Value ($000) $2,894 Avg Close $31.27 Range $28.53 - $33.76
Q4 2013
Shares 28,058 Value ($000) $1,745 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 16,375 Value ($000) $873 Avg Close $20.98 Range $16.59 - $23.42