ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,287 Value ($000) $475 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 18,804 Value ($000) $618 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 20,814 Value ($000) $454 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 25,175 Value ($000) $1,905 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 28,495 Value ($000) $2,100 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 37,345 Value ($000) $2,570 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 42,112 Value ($000) $2,941 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 46,410 Value ($000) $2,504 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 45,518 Value ($000) $3,107 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 53,634 Value ($000) $3,745 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 69,631 Value ($000) $3,963 Avg Close $34.99 Range $32.06 - $37.07

Q2 2017

Shares 2,200 Value ($000) $115 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 2,200 Value ($000) $122 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 2,200 Value ($000) $126 Avg Close $30.05 Range $26.10 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,287	$475	$19.94	$16.86 - $23.84
Q2 2020	18,804	$618	$22.69	$13.02 - $33.90
Q1 2020	20,814	$454	$41.19	$8.25 - $53.25
Q4 2019	25,175	$1,905	$47.69	$45.02 - $51.33
Q3 2019	28,495	$2,100	$46.59	$43.20 - $51.06
Q2 2019	37,345	$2,570	$43.86	$41.23 - $45.68
Q1 2019	42,112	$2,941	$41.63	$33.54 - $45.43
Q4 2018	46,410	$2,504	$39.29	$31.97 - $43.42
Q3 2018	45,518	$3,107	$42.78	$40.39 - $44.65
Q2 2018	53,634	$3,745	$39.78	$33.75 - $44.03
Q1 2018	69,631	$3,963	$34.99	$32.06 - $37.07
Q2 2017	2,200	$115	$30.31	$27.71 - $33.22
Q1 2017	2,200	$122	$31.86	$30.19 - $34.46
Q4 2016	2,200	$126	$30.05	$26.10 - $34.18