ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,700 Value ($000) $215 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,700 Value ($000) $206 Avg Close $41.29 Range $37.99 - $44.54
Q4 2019
Shares 4,800 Value ($000) $363 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,800 Value ($000) $354 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,800 Value ($000) $330 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,000 Value ($000) $349 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,000 Value ($000) $270 Avg Close $39.29 Range $31.97 - $43.42
Q4 2017
Shares 8,000 Value ($000) $428 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 5,000 Value ($000) $277 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 11,000 Value ($000) $574 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 8,000 Value ($000) $444 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 9,000 Value ($000) $517 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 10,000 Value ($000) $514 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 14,000 Value ($000) $664 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 15,000 Value ($000) $448 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 17,000 Value ($000) $419 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 15,000 Value ($000) $483 Avg Close $19.11 Range $16.14 - $21.50