ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,315 Value ($000) $2,669 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 36,315 Value ($000) $2,650 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 36,315 Value ($000) $2,964 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 36,315 Value ($000) $3,603 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 36,315 Value ($000) $3,646 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 36,315 Value ($000) $3,309 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 36,581 Value ($000) $2,983 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 36,581 Value ($000) $2,933 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 36,581 Value ($000) $2,569 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 36,581 Value ($000) $2,320 Avg Close $57.97 Range $53.20 - $61.29

Q1 2018

Shares 10,973 Value ($000) $625 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 13,113 Value ($000) $701 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 13,113 Value ($000) $727 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,315	$2,669	$70.46	$64.02 - $76.85
Q3 2025	36,315	$2,650	$75.06	$69.54 - $81.58
Q2 2025	36,315	$2,964	$80.67	$72.46 - $96.57
Q1 2025	36,315	$3,603	$94.96	$83.88 - $105.47
Q4 2024	36,315	$3,646	$96.84	$84.63 - $112.17
Q3 2024	36,315	$3,309	$81.49	$72.32 - $90.32
Q2 2024	36,581	$2,983	$73.92	$70.02 - $77.41
Q1 2024	36,581	$2,933	$66.73	$61.54 - $73.91
Q4 2023	36,581	$2,569	$60.36	$54.02 - $64.65
Q3 2023	36,581	$2,320	$57.97	$53.20 - $61.29
Q1 2018	10,973	$625	$34.99	$32.06 - $37.07
Q4 2017	13,113	$701	$32.07	$30.00 - $34.01
Q3 2017	13,113	$727	$32.05	$29.68 - $34.01