ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 664 Value ($000) $50 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 664 Value ($000) $49 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 664 Value ($000) $46 Avg Close $43.86 Range $41.23 - $45.68

Q3 2017

Shares 246 Value ($000) $14 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	664	$50	$47.69	$45.02 - $51.33
Q3 2019	664	$49	$46.59	$43.20 - $51.06
Q2 2019	664	$46	$43.86	$41.23 - $45.68
Q3 2017	246	$14	$32.05	$29.68 - $34.01