ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,987 Value ($000) $514 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 7,472 Value ($000) $545 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 6,570 Value ($000) $536 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 18,441 Value ($000) $1,830 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 12,310 Value ($000) $1,236 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 13,123 Value ($000) $1,196 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 13,722 Value ($000) $1,119 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 24,174 Value ($000) $1,938 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 23,587 Value ($000) $1,656 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 23,303 Value ($000) $1,478 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 19,583 Value ($000) $1,209 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 19,938 Value ($000) $1,267 Avg Close $57.32 Range $49.50 - $61.22

Q3 2022

Shares 16,621 Value ($000) $852 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 23,175 Value ($000) $1,286 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 15,414 Value ($000) $1,089 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 17,523 Value ($000) $1,030 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 22,724 Value ($000) $1,318 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 10,252 Value ($000) $570 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 6,602 Value ($000) $334 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 6,602 Value ($000) $253 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 17,133 Value ($000) $445 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 17,029 Value ($000) $566 Avg Close $22.69 Range $13.02 - $33.90

Q4 2019

Shares 27,978 Value ($000) $2,117 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 29,511 Value ($000) $2,175 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 42,079 Value ($000) $2,895 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 44,803 Value ($000) $3,129 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 45,005 Value ($000) $2,428 Avg Close $39.29 Range $31.97 - $43.42

Q4 2016

Shares 9,318 Value ($000) $535 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 11,306 Value ($000) $581 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 13,767 Value ($000) $653 Avg Close $22.12 Range $15.37 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,987	$514	$70.46	$64.02 - $76.85
Q3 2025	7,472	$545	$75.06	$69.54 - $81.58
Q2 2025	6,570	$536	$80.67	$72.46 - $96.57
Q1 2025	18,441	$1,830	$94.96	$83.88 - $105.47
Q4 2024	12,310	$1,236	$96.84	$84.63 - $112.17
Q3 2024	13,123	$1,196	$81.49	$72.32 - $90.32
Q2 2024	13,722	$1,119	$73.92	$70.02 - $77.41
Q1 2024	24,174	$1,938	$66.73	$61.54 - $73.91
Q4 2023	23,587	$1,656	$60.36	$54.02 - $64.65
Q3 2023	23,303	$1,478	$57.97	$53.20 - $61.29
Q2 2023	19,583	$1,209	$54.14	$49.15 - $58.45
Q1 2023	19,938	$1,267	$57.32	$49.50 - $61.22
Q3 2022	16,621	$852	$49.79	$42.47 - $56.23
Q2 2022	23,175	$1,286	$53.43	$43.21 - $61.28
Q1 2022	15,414	$1,089	$52.02	$44.64 - $59.08
Q4 2021	17,523	$1,030	$49.62	$44.72 - $52.90
Q3 2021	22,724	$1,318	$42.34	$38.43 - $47.36
Q2 2021	10,252	$570	$41.29	$37.99 - $44.54
Q1 2021	6,602	$334	$34.52	$27.94 - $39.67
Q4 2020	6,602	$253	$24.90	$17.79 - $31.50
Q3 2020	17,133	$445	$19.94	$16.86 - $23.84
Q2 2020	17,029	$566	$22.69	$13.02 - $33.90
Q4 2019	27,978	$2,117	$47.69	$45.02 - $51.33
Q3 2019	29,511	$2,175	$46.59	$43.20 - $51.06
Q2 2019	42,079	$2,895	$43.86	$41.23 - $45.68
Q1 2019	44,803	$3,129	$41.63	$33.54 - $45.43
Q4 2018	45,005	$2,428	$39.29	$31.97 - $43.42
Q4 2016	9,318	$535	$30.05	$26.10 - $34.18
Q3 2016	11,306	$581	$26.73	$23.96 - $29.35
Q2 2016	13,767	$653	$22.12	$15.37 - $26.67