ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,091 Value ($000) $1,550 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 20,735 Value ($000) $1,513 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 18,930 Value ($000) $1,545 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 18,436 Value ($000) $1,829 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 17,613 Value ($000) $1,768 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 22,866 Value ($000) $2,084 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 23,228 Value ($000) $1,894 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 23,091 Value ($000) $1,851 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 23,215 Value ($000) $1,630 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 24,754 Value ($000) $1,570 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 18,096 Value ($000) $1,117 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 18,711 Value ($000) $1,189 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 17,187 Value ($000) $1,129 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 17,934 Value ($000) $919 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 18,989 Value ($000) $1,054 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 20,190 Value ($000) $1,426 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 20,918 Value ($000) $1,229 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 20,734 Value ($000) $1,202 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 340,605 Value ($000) $18,951 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 327,367 Value ($000) $16,584 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 314,988 Value ($000) $12,089 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 358,698 Value ($000) $9,319 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 362,425 Value ($000) $12,040 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 375,184 Value ($000) $8,183 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 392,427 Value ($000) $29,695 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 385,170 Value ($000) $28,383 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 381,602 Value ($000) $26,258 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 430,755 Value ($000) $30,084 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 414,932 Value ($000) $22,386 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 427,523 Value ($000) $28,982 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 421,542 Value ($000) $29,436 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 395,451 Value ($000) $22,509 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 334,676 Value ($000) $17,888 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,524 Value ($000) $251 Avg Close $32.05 Range $29.68 - $34.01
Q3 2015
Shares 42,840 Value ($000) $1,379 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 332,433 Value ($000) $13,124 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 345,647 Value ($000) $16,674 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 326,854 Value ($000) $16,274 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 333,281 Value ($000) $21,847 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 326,624 Value ($000) $22,237 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 311,673 Value ($000) $18,467 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 303,883 Value ($000) $18,895 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 293,621 Value ($000) $15,656 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 298,645 Value ($000) $12,337 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 302,120 Value ($000) $14,402 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 285,979 Value ($000) $12,226 Avg Close — Range —
Q3 2012
Shares 298,834 Value ($000) $14,437 Avg Close — Range —
Q2 2012
Shares 301,054 Value ($000) $12,738 Avg Close — Range —
Q1 2012
Shares 152,877 Value ($000) $12,484 Avg Close — Range —
Q4 2011
Shares 189,325 Value ($000) $16,413 Avg Close — Range —
Q3 2011
Shares 158,690 Value ($000) $10,480 Avg Close — Range —
Q2 2011
Shares 150,117 Value ($000) $11,110 Avg Close — Range —
Q1 2011
Shares 143,841 Value ($000) $9,620 Avg Close — Range —
Q4 2010
Shares 134,590 Value ($000) $7,466 Avg Close — Range —
Q3 2010
Shares 92,826 Value ($000) $4,181 Avg Close — Range —